Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 5.495 | 5.589 | 5.410 | 5.589 | 1,413 | +0.19(+3.51%) |
May 21, 2024 | 5.540 | 5.850 | 5.400 | 5.400 | 3,200 | -0.10(-1.82%) |
May 20, 2024 | 5.530 | 5.750 | 5.450 | 5.500 | 4,322 | -0.04(-0.72%) |
May 17, 2024 | 5.260 | 5.700 | 5.256 | 5.540 | 3,418 | +0.00(+0.06%) |
May 16, 2024 | 5.500 | 5.537 | 5.300 | 5.537 | 5,653 | -0.09(-1.57%) |
May 15, 2024 | 5.500 | 5.808 | 5.500 | 5.625 | 4,524 | +0.12(+2.09%) |
May 14, 2024 | 5.830 | 5.830 | 5.250 | 5.510 | 6,836 | -0.05(-0.92%) |
May 13, 2024 | 5.900 | 5.900 | 5.000 | 5.561 | 12,357 | -0.19(-3.28%) |
May 10, 2024 | 6.160 | 6.160 | 5.140 | 5.750 | 10,365 | +0.34(+6.28%) |
May 09, 2024 | 5.578 | 6.100 | 5.410 | 5.410 | 3,209 | -0.29(-5.09%) |
May 08, 2024 | 5.700 | 5.700 | 5.700 | 5.700 | 1,321 | -0.46(-7.44%) |
May 07, 2024 | 6.140 | 6.158 | 6.140 | 6.158 | 727 | +0.31(+5.27%) |
May 06, 2024 | 6.010 | 6.190 | 5.750 | 5.850 | 5,780 | -0.20(-3.31%) |
May 03, 2024 | 6.430 | 6.590 | 6.010 | 6.050 | 2,740 | -0.13(-2.10%) |
May 02, 2024 | 6.240 | 6.440 | 6.180 | 6.180 | 4,155 | +0.18(+3.00%) |
May 01, 2024 | 6.450 | 6.499 | 6.000 | 6.000 | 10,120 | +0.06(+1.01%) |
Apr 30, 2024 | 6.720 | 6.870 | 5.940 | 5.940 | 11,472 | +0.09(+1.54%) |
Apr 29, 2024 | 5.760 | 6.067 | 5.762 | 5.850 | 2,930 | +0.02(+0.34%) |
Apr 26, 2024 | 6.290 | 6.740 | 5.620 | 5.830 | 12,352 | -0.10(-1.70%) |
Apr 25, 2024 | 5.750 | 5.950 | 5.400 | 5.931 | 8,617 | +0.93(+18.50%) |
Apr 24, 2024 | 4.800 | 5.100 | 4.740 | 5.005 | 3,520 | +0.04(+0.84%) |
Apr 23, 2024 | 4.920 | 5.100 | 4.811 | 4.963 | 7,420 | +0.02(+0.47%) |
Apr 22, 2024 | 4.810 | 4.940 | 4.500 | 4.940 | 5,880 | +0.08(+1.65%) |
Apr 19, 2024 | 4.630 | 5.010 | 4.630 | 4.860 | 7,907 | +0.06(+1.25%) |
Apr 18, 2024 | 4.990 | 5.180 | 4.432 | 4.800 | 11,193 | -0.04(-0.83%) |
Apr 17, 2024 | 5.020 | 5.020 | 4.840 | 4.840 | 5,907 | +0.08(+1.68%) |
Apr 16, 2024 | 5.030 | 5.100 | 4.760 | 4.760 | 11,217 | -0.27(-5.37%) |
Apr 15, 2024 | 5.650 | 5.910 | 4.837 | 5.030 | 35,799 | -1.07(-17.54%) |
Apr 12, 2024 | 6.900 | 6.900 | 5.870 | 6.100 | 11,507 | -0.70(-10.29%) |
Apr 11, 2024 | 7.140 | 7.140 | 6.520 | 6.800 | 8,347 | -0.01(-0.12%) |
Apr 10, 2024 | 6.860 | 7.040 | 6.650 | 6.808 | 4,177 | -0.37(-5.18%) |
Apr 09, 2024 | 7.240 | 7.590 | 6.800 | 7.180 | 8,494 | +0.15(+2.13%) |
Apr 08, 2024 | 7.100 | 7.500 | 6.885 | 7.030 | 13,786 | +0.22(+3.23%) |
Apr 05, 2024 | 6.920 | 7.570 | 6.810 | 6.810 | 11,322 | +0.00(+0.00%) |
Apr 04, 2024 | 6.870 | 7.085 | 6.800 | 6.810 | 10,311 | +0.06(+0.89%) |
Apr 03, 2024 | 7.000 | 7.010 | 6.750 | 6.750 | 4,230 | +0.06(+0.86%) |
Apr 02, 2024 | 7.160 | 7.520 | 6.676 | 6.692 | 16,536 | -0.24(-3.50%) |