Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 73.35 | 73.42 | 73.32 | 73.38 | 21,257 | +0.13(+0.18%) |
Jun 29, 2021 | 73.22 | 73.27 | 73.21 | 73.25 | 16,313 | -0.03(-0.04%) |
Jun 28, 2021 | 73.21 | 73.31 | 73.16 | 73.28 | 84,874 | +0.21(+0.29%) |
Jun 25, 2021 | 73.24 | 73.24 | 73.04 | 73.07 | 38,174 | -0.15(-0.21%) |
Jun 24, 2021 | 73.17 | 73.25 | 73.17 | 73.22 | 19,639 | +0.05(+0.07%) |
Jun 23, 2021 | 73.23 | 73.25 | 73.15 | 73.17 | 95,825 | -0.03(-0.05%) |
Jun 22, 2021 | 73.21 | 73.22 | 73.10 | 73.20 | 49,593 | +0.02(+0.03%) |
Jun 21, 2021 | 73.32 | 73.32 | 73.16 | 73.18 | 32,108 | -0.14(-0.19%) |
Jun 18, 2021 | 73.27 | 73.36 | 73.22 | 73.32 | 19,257 | +0.11(+0.16%) |
Jun 17, 2021 | 73.08 | 73.29 | 73.02 | 73.21 | 78,002 | +0.12(+0.16%) |
Jun 16, 2021 | 73.27 | 73.30 | 73.02 | 73.09 | 36,335 | -0.12(-0.16%) |
Jun 15, 2021 | 73.22 | 73.24 | 73.15 | 73.21 | 34,428 | -0.03(-0.04%) |
Jun 14, 2021 | 73.30 | 73.34 | 73.21 | 73.24 | 30,846 | -0.20(-0.27%) |
Jun 11, 2021 | 73.50 | 73.50 | 73.39 | 73.43 | 19,807 | +0.10(+0.14%) |
Jun 10, 2021 | 73.20 | 73.33 | 73.19 | 73.33 | 30,828 | +0.05(+0.06%) |
Jun 09, 2021 | 73.22 | 73.31 | 73.22 | 73.29 | 28,639 | +0.20(+0.28%) |
Jun 08, 2021 | 73.02 | 73.13 | 73.02 | 73.09 | 16,940 | +0.07(+0.09%) |
Jun 07, 2021 | 73.03 | 73.03 | 72.96 | 73.02 | 15,341 | -0.02(-0.02%) |
Jun 04, 2021 | 72.95 | 73.07 | 72.90 | 73.04 | 23,903 | +0.19(+0.26%) |
Jun 03, 2021 | 72.86 | 72.88 | 72.85 | 72.85 | 19,591 | -0.10(-0.14%) |
Jun 02, 2021 | 72.86 | 72.97 | 72.86 | 72.95 | 30,857 | +0.08(+0.11%) |
Jun 01, 2021 | 72.89 | 72.91 | 72.76 | 72.87 | 42,592 | -0.03(-0.04%) |
May 28, 2021 | 72.92 | 72.95 | 72.88 | 72.90 | 54,919 | +0.02(+0.03%) |
May 27, 2021 | 72.95 | 72.95 | 72.79 | 72.88 | 22,781 | -0.13(-0.18%) |
May 26, 2021 | 72.97 | 73.03 | 72.96 | 73.01 | 35,887 | +0.07(+0.10%) |
May 25, 2021 | 72.83 | 72.95 | 72.77 | 72.94 | 14,942 | +0.17(+0.23%) |
May 24, 2021 | 72.78 | 72.79 | 72.72 | 72.77 | 42,836 | +0.05(+0.08%) |
May 21, 2021 | 72.79 | 72.79 | 72.64 | 72.71 | 22,031 | +0.08(+0.11%) |
May 20, 2021 | 72.47 | 72.63 | 72.47 | 72.63 | 16,799 | +0.16(+0.23%) |
May 19, 2021 | 72.47 | 72.58 | 72.40 | 72.47 | 22,793 | -0.05(-0.08%) |
May 18, 2021 | 72.48 | 72.56 | 72.47 | 72.52 | 25,719 | -0.05(-0.07%) |
May 17, 2021 | 72.65 | 72.65 | 72.54 | 72.57 | 15,792 | -0.06(-0.08%) |
May 14, 2021 | 72.60 | 72.65 | 72.54 | 72.63 | 43,966 | +0.09(+0.13%) |
May 13, 2021 | 72.52 | 72.56 | 72.48 | 72.54 | 57,252 | +0.08(+0.11%) |
May 12, 2021 | 72.63 | 72.63 | 72.42 | 72.46 | 23,083 | -0.23(-0.32%) |
May 11, 2021 | 72.67 | 72.90 | 72.67 | 72.69 | 21,308 | -0.15(-0.20%) |
May 10, 2021 | 72.94 | 72.96 | 72.83 | 72.84 | 24,631 | -0.06(-0.09%) |
May 07, 2021 | 73.04 | 73.07 | 72.90 | 72.90 | 22,606 | -0.07(-0.09%) |
May 06, 2021 | 72.82 | 73.00 | 72.82 | 72.97 | 29,263 | +0.03(+0.04%) |
May 05, 2021 | 72.89 | 72.96 | 72.86 | 72.94 | 16,035 | +0.05(+0.08%) |
May 04, 2021 | 72.86 | 72.99 | 72.85 | 72.89 | 67,226 | +0.08(+0.11%) |
May 03, 2021 | 72.75 | 72.89 | 72.75 | 72.80 | 26,392 | -0.00(-0.00%) |
Apr 30, 2021 | 72.79 | 72.82 | 72.76 | 72.81 | 16,537 | +0.06(+0.09%) |
Apr 29, 2021 | 72.74 | 72.77 | 72.66 | 72.74 | 33,829 | -0.11(-0.15%) |
Apr 28, 2021 | 72.78 | 72.88 | 72.78 | 72.85 | 18,054 | -0.03(-0.04%) |
Apr 27, 2021 | 72.99 | 72.99 | 72.85 | 72.88 | 35,348 | -0.13(-0.18%) |
Apr 26, 2021 | 73.04 | 73.04 | 72.96 | 73.01 | 38,211 | -0.04(-0.05%) |
Apr 23, 2021 | 73.09 | 73.09 | 73.00 | 73.04 | 32,528 | -0.05(-0.06%) |
Apr 22, 2021 | 73.03 | 73.11 | 72.99 | 73.09 | 31,484 | +0.02(+0.03%) |
Apr 21, 2021 | 73.02 | 73.07 | 73.00 | 73.07 | 33,491 | +0.07(+0.10%) |
Apr 20, 2021 | 72.90 | 73.01 | 72.86 | 73.00 | 43,331 | +0.15(+0.20%) |
Apr 19, 2021 | 72.86 | 72.90 | 72.79 | 72.85 | 51,766 | -0.06(-0.08%) |
Apr 16, 2021 | 72.94 | 72.99 | 72.91 | 72.91 | 61,661 | -0.15(-0.21%) |
Apr 15, 2021 | 72.94 | 73.15 | 72.93 | 73.06 | 25,698 | +0.25(+0.34%) |
Apr 14, 2021 | 72.83 | 72.90 | 72.82 | 72.82 | 24,967 | -0.08(-0.11%) |
Apr 13, 2021 | 72.74 | 72.93 | 72.74 | 72.90 | 36,270 | +0.11(+0.15%) |
Apr 12, 2021 | 72.83 | 72.83 | 72.79 | 72.79 | 28,146 | -0.08(-0.11%) |
Apr 09, 2021 | 72.83 | 72.90 | 72.78 | 72.87 | 22,780 | -0.05(-0.06%) |
Apr 08, 2021 | 72.90 | 72.98 | 72.88 | 72.92 | 41,249 | +0.07(+0.10%) |
Apr 07, 2021 | 72.90 | 72.92 | 72.82 | 72.84 | 33,075 | -0.05(-0.06%) |
Apr 06, 2021 | 72.80 | 72.90 | 72.76 | 72.89 | 25,587 | +0.23(+0.31%) |
Apr 05, 2021 | 72.59 | 72.71 | 72.59 | 72.66 | 47,872 | -0.11(-0.16%) |