Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 67.85 | 67.85 | 67.73 | 67.74 | 24,707 | -0.42(-0.62%) |
Jun 06, 2024 | 68.11 | 68.17 | 68.07 | 68.16 | 36,743 | +0.00(+0.00%) |
Jun 05, 2024 | 68.12 | 68.16 | 67.97 | 68.16 | 51,670 | +0.17(+0.25%) |
Jun 04, 2024 | 67.97 | 68.03 | 67.90 | 67.99 | 34,626 | +0.20(+0.30%) |
Jun 03, 2024 | 67.54 | 67.79 | 67.54 | 67.79 | 52,628 | +0.32(+0.48%) |
May 31, 2024 | 67.36 | 67.49 | 67.36 | 67.47 | 39,145 | +0.17(+0.25%) |
May 30, 2024 | 67.17 | 67.32 | 67.17 | 67.30 | 28,437 | +0.23(+0.34%) |
May 29, 2024 | 67.22 | 67.22 | 67.00 | 67.07 | 45,840 | -0.27(-0.40%) |
May 28, 2024 | 67.68 | 67.68 | 67.31 | 67.34 | 64,677 | -0.25(-0.37%) |
May 24, 2024 | 67.51 | 67.59 | 67.47 | 67.59 | 20,063 | +0.06(+0.09%) |
May 23, 2024 | 67.75 | 67.75 | 67.45 | 67.53 | 40,510 | -0.15(-0.22%) |
May 22, 2024 | 67.67 | 67.74 | 67.64 | 67.68 | 54,215 | -0.14(-0.21%) |
May 21, 2024 | 67.84 | 67.97 | 67.78 | 67.82 | 332,052 | +0.12(+0.18%) |
May 20, 2024 | 67.73 | 67.73 | 67.66 | 67.70 | 162,006 | -0.06(-0.09%) |
May 17, 2024 | 67.89 | 67.89 | 67.74 | 67.76 | 109,537 | -0.15(-0.22%) |
May 16, 2024 | 68.06 | 68.06 | 67.90 | 67.91 | 112,597 | -0.10(-0.15%) |
May 15, 2024 | 67.89 | 68.06 | 67.87 | 68.01 | 78,238 | +0.43(+0.63%) |
May 14, 2024 | 67.58 | 67.59 | 67.49 | 67.58 | 54,625 | +0.08(+0.12%) |
May 13, 2024 | 67.54 | 67.63 | 67.50 | 67.50 | 37,485 | +0.01(+0.02%) |
May 10, 2024 | 67.62 | 67.62 | 67.46 | 67.48 | 65,711 | -0.19(-0.29%) |
May 09, 2024 | 67.59 | 67.71 | 67.52 | 67.68 | 50,484 | +0.09(+0.13%) |
May 08, 2024 | 67.62 | 67.62 | 67.54 | 67.59 | 47,933 | -0.12(-0.18%) |
May 07, 2024 | 67.77 | 67.81 | 67.66 | 67.71 | 45,196 | +0.15(+0.23%) |
May 06, 2024 | 67.55 | 67.58 | 67.49 | 67.55 | 33,402 | +0.06(+0.08%) |
May 03, 2024 | 67.57 | 67.57 | 67.34 | 67.50 | 29,952 | +0.28(+0.42%) |
May 02, 2024 | 67.01 | 67.22 | 66.94 | 67.22 | 63,486 | +0.22(+0.33%) |
May 01, 2024 | 66.97 | 67.13 | 66.87 | 67.00 | 31,857 | +0.19(+0.29%) |
Apr 30, 2024 | 66.89 | 66.90 | 66.76 | 66.81 | 70,999 | -0.22(-0.33%) |
Apr 29, 2024 | 67.03 | 67.05 | 66.96 | 67.02 | 29,337 | +0.14(+0.21%) |
Apr 26, 2024 | 66.83 | 66.94 | 66.83 | 66.88 | 52,838 | +0.19(+0.28%) |
Apr 25, 2024 | 66.64 | 66.70 | 66.55 | 66.70 | 45,542 | -0.13(-0.19%) |
Apr 24, 2024 | 66.91 | 66.91 | 66.75 | 66.83 | 22,645 | -0.23(-0.34%) |
Apr 23, 2024 | 66.90 | 67.14 | 66.90 | 67.05 | 21,995 | +0.05(+0.07%) |
Apr 22, 2024 | 66.97 | 67.05 | 66.92 | 67.00 | 47,647 | +0.02(+0.03%) |
Apr 19, 2024 | 67.03 | 67.03 | 66.92 | 66.98 | 33,689 | +0.11(+0.16%) |
Apr 18, 2024 | 67.08 | 67.08 | 66.86 | 66.87 | 41,260 | -0.19(-0.28%) |
Apr 17, 2024 | 67.03 | 67.08 | 66.88 | 67.06 | 34,764 | +0.22(+0.33%) |
Apr 16, 2024 | 66.94 | 66.94 | 66.74 | 66.84 | 76,212 | -0.16(-0.24%) |
Apr 15, 2024 | 67.13 | 67.13 | 66.95 | 67.00 | 73,625 | -0.38(-0.56%) |
Apr 12, 2024 | 67.41 | 67.48 | 67.36 | 67.38 | 30,628 | +0.20(+0.30%) |
Apr 11, 2024 | 67.27 | 67.29 | 67.07 | 67.18 | 59,421 | -0.03(-0.04%) |
Apr 10, 2024 | 67.48 | 67.48 | 67.18 | 67.21 | 32,630 | -0.58(-0.85%) |
Apr 09, 2024 | 67.78 | 67.80 | 67.73 | 67.79 | 41,679 | +0.20(+0.29%) |
Apr 08, 2024 | 67.49 | 67.61 | 67.49 | 67.59 | 45,028 | -0.06(-0.09%) |
Apr 05, 2024 | 67.71 | 67.82 | 67.64 | 67.65 | 64,070 | -0.28(-0.41%) |
Apr 04, 2024 | 67.92 | 67.93 | 67.77 | 67.93 | 48,342 | +0.18(+0.26%) |
Apr 03, 2024 | 67.57 | 67.75 | 67.46 | 67.75 | 56,760 | +0.07(+0.10%) |
Apr 02, 2024 | 67.59 | 67.68 | 67.49 | 67.68 | 49,489 | -0.05(-0.07%) |