Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 7.395 | 7.414 | 7.355 | 7.375 | 258,499 | +0.01(+0.13%) |
Jun 14, 2024 | 7.523 | 7.523 | 7.355 | 7.365 | 140,373 | -0.02(-0.27%) |
Jun 13, 2024 | 7.375 | 7.443 | 7.365 | 7.385 | 119,074 | +0.00(+0.00%) |
Jun 12, 2024 | 7.493 | 7.533 | 7.385 | 7.385 | 172,224 | -0.09(-1.25%) |
Jun 11, 2024 | 7.434 | 7.502 | 7.425 | 7.479 | 83,129 | +0.00(+0.07%) |
Jun 10, 2024 | 7.493 | 7.582 | 7.474 | 7.474 | 197,394 | -0.01(-0.13%) |
Jun 07, 2024 | 7.552 | 7.582 | 7.474 | 7.483 | 125,764 | +0.00(+0.07%) |
Jun 06, 2024 | 7.434 | 7.562 | 7.434 | 7.479 | 104,229 | +0.00(+0.07%) |
Jun 05, 2024 | 7.523 | 7.591 | 7.464 | 7.474 | 144,034 | +0.06(+0.80%) |
Jun 04, 2024 | 7.326 | 7.592 | 7.326 | 7.414 | 170,716 | +0.02(+0.27%) |
Jun 03, 2024 | 7.454 | 7.572 | 7.365 | 7.395 | 170,109 | +0.09(+1.21%) |
May 31, 2024 | 7.286 | 7.444 | 7.286 | 7.306 | 203,583 | +0.04(+0.54%) |
May 30, 2024 | 7.306 | 7.403 | 7.217 | 7.267 | 84,287 | -0.04(-0.54%) |
May 29, 2024 | 7.395 | 7.415 | 7.296 | 7.306 | 77,219 | -0.08(-1.07%) |
May 28, 2024 | 7.493 | 7.513 | 7.355 | 7.385 | 139,129 | -0.13(-1.71%) |
May 24, 2024 | 7.434 | 7.572 | 7.434 | 7.513 | 136,475 | +0.07(+0.93%) |
May 23, 2024 | 7.345 | 7.474 | 7.316 | 7.444 | 191,824 | +0.09(+1.21%) |
May 22, 2024 | 7.296 | 7.443 | 7.296 | 7.355 | 140,467 | +0.06(+0.81%) |
May 21, 2024 | 7.306 | 7.513 | 7.286 | 7.296 | 261,456 | -0.03(-0.40%) |
May 20, 2024 | 7.405 | 7.444 | 7.279 | 7.326 | 221,468 | -0.04(-0.60%) |
May 17, 2024 | 7.438 | 7.438 | 7.292 | 7.370 | 207,067 | +0.08(+1.07%) |
May 16, 2024 | 7.399 | 7.516 | 7.117 | 7.292 | 367,012 | -0.11(-1.47%) |
May 15, 2024 | 7.195 | 7.409 | 7.195 | 7.401 | 270,572 | +0.22(+3.00%) |
May 14, 2024 | 7.244 | 7.273 | 7.185 | 7.185 | 125,459 | -0.02(-0.34%) |
May 13, 2024 | 7.244 | 7.283 | 7.185 | 7.210 | 193,439 | -0.01(-0.18%) |
May 10, 2024 | 7.224 | 7.273 | 7.195 | 7.222 | 82,774 | -0.01(-0.16%) |
May 09, 2024 | 7.195 | 7.283 | 7.049 | 7.234 | 261,350 | +0.07(+0.95%) |
May 08, 2024 | 7.117 | 7.292 | 7.117 | 7.166 | 208,003 | +0.05(+0.68%) |
May 07, 2024 | 7.078 | 7.117 | 7.040 | 7.117 | 203,292 | +0.12(+1.67%) |
May 06, 2024 | 6.952 | 7.098 | 6.933 | 7.001 | 339,461 | +0.08(+1.12%) |
May 03, 2024 | 6.903 | 6.952 | 6.816 | 6.923 | 202,863 | +0.11(+1.57%) |
May 02, 2024 | 6.884 | 6.903 | 6.806 | 6.816 | 256,263 | +0.00(+0.00%) |
May 01, 2024 | 6.816 | 6.864 | 6.806 | 6.816 | 137,812 | -0.01(-0.14%) |
Apr 30, 2024 | 6.903 | 6.903 | 6.816 | 6.826 | 129,069 | -0.03(-0.43%) |
Apr 29, 2024 | 6.874 | 6.894 | 6.837 | 6.855 | 67,661 | +0.01(+0.21%) |
Apr 26, 2024 | 6.855 | 6.903 | 6.826 | 6.840 | 63,354 | +0.04(+0.64%) |
Apr 25, 2024 | 6.826 | 6.879 | 6.796 | 6.796 | 85,443 | -0.02(-0.36%) |
Apr 24, 2024 | 6.767 | 6.889 | 6.767 | 6.821 | 75,443 | +0.02(+0.28%) |
Apr 23, 2024 | 6.806 | 6.840 | 6.767 | 6.802 | 75,033 | +0.02(+0.23%) |
Apr 22, 2024 | 6.806 | 6.845 | 6.767 | 6.786 | 100,488 | -0.03(-0.49%) |
Apr 19, 2024 | 6.806 | 6.864 | 6.806 | 6.820 | 89,109 | -0.02(-0.23%) |
Apr 18, 2024 | 6.864 | 6.917 | 6.806 | 6.835 | 145,167 | -0.06(-0.85%) |
Apr 17, 2024 | 6.999 | 7.018 | 6.827 | 6.894 | 171,953 | +0.00(+0.00%) |
Apr 16, 2024 | 6.980 | 7.057 | 6.884 | 6.894 | 125,441 | -0.07(-0.96%) |
Apr 15, 2024 | 7.047 | 7.057 | 6.894 | 6.961 | 145,746 | +0.07(+0.97%) |
Apr 12, 2024 | 6.961 | 7.143 | 6.846 | 6.894 | 161,425 | -0.06(-0.83%) |
Apr 11, 2024 | 6.951 | 6.989 | 6.876 | 6.951 | 110,041 | +0.08(+1.12%) |
Apr 10, 2024 | 6.932 | 6.942 | 6.870 | 6.874 | 127,924 | -0.07(-1.02%) |
Apr 09, 2024 | 6.942 | 7.076 | 6.942 | 6.945 | 126,835 | +0.00(+0.06%) |
Apr 08, 2024 | 6.846 | 7.095 | 6.846 | 6.942 | 187,110 | +0.08(+1.12%) |
Apr 05, 2024 | 6.788 | 6.941 | 6.788 | 6.865 | 97,218 | +0.07(+0.99%) |
Apr 04, 2024 | 6.740 | 6.951 | 6.740 | 6.798 | 166,847 | +0.06(+0.93%) |
Apr 03, 2024 | 6.740 | 6.759 | 6.721 | 6.735 | 86,430 | +0.02(+0.36%) |
Apr 02, 2024 | 6.769 | 6.788 | 6.692 | 6.711 | 113,354 | -0.06(-0.85%) |