Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5366 | 0.5408 | 0.5150 | 0.5346 | 3,695,645 | -0.00(-0.34%) |
Jun 29, 2023 | 0.5300 | 0.5449 | 0.5210 | 0.5364 | 2,406,189 | +0.01(+1.59%) |
Jun 28, 2023 | 0.5294 | 0.5303 | 0.5115 | 0.5280 | 2,445,679 | -0.00(-0.88%) |
Jun 27, 2023 | 0.5336 | 0.5452 | 0.5240 | 0.5327 | 2,432,855 | -0.01(-1.33%) |
Jun 26, 2023 | 0.5565 | 0.5749 | 0.5306 | 0.5399 | 2,045,012 | -0.01(-2.05%) |
Jun 23, 2023 | 0.6099 | 0.6099 | 0.5449 | 0.5512 | 4,801,252 | -0.07(-10.68%) |
Jun 22, 2023 | 0.5600 | 0.6186 | 0.5500 | 0.6171 | 5,121,094 | +0.05(+9.78%) |
Jun 21, 2023 | 0.5600 | 0.5750 | 0.5350 | 0.5621 | 3,739,942 | +0.00(+0.37%) |
Jun 20, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 3,757,974 | +0.02(+3.70%) |
Jun 16, 2023 | 0.5440 | 0.5449 | 0.5318 | 0.5400 | 1,334,649 | +0.01(+1.56%) |
Jun 15, 2023 | 0.5200 | 0.5350 | 0.5200 | 0.5317 | 2,766,149 | -0.12(-18.20%) |
May 08, 2023 | 0.6500 | 0.6781 | 0.6450 | 0.6500 | 3,138,464 | -0.01(-0.91%) |
May 05, 2023 | 0.6300 | 0.6670 | 0.6123 | 0.6560 | 5,739,773 | +0.05(+7.54%) |
May 04, 2023 | 0.6100 | 0.6374 | 0.6000 | 0.6100 | 2,984,013 | +0.01(+1.09%) |
May 03, 2023 | 0.5903 | 0.6300 | 0.5903 | 0.6034 | 2,777,211 | +0.01(+1.67%) |
May 02, 2023 | 0.6066 | 0.6094 | 0.5800 | 0.5935 | 1,641,287 | -0.01(-1.75%) |
May 01, 2023 | 0.6100 | 0.6100 | 0.5850 | 0.6041 | 2,016,464 | +0.00(+0.68%) |
Apr 28, 2023 | 0.5950 | 0.6088 | 0.5863 | 0.6000 | 2,259,869 | +0.01(+0.84%) |
Apr 27, 2023 | 0.5900 | 0.6060 | 0.5671 | 0.5950 | 4,381,065 | +0.02(+4.37%) |
Apr 26, 2023 | 0.5700 | 0.5790 | 0.5600 | 0.5701 | 3,033,065 | +0.01(+1.08%) |
Apr 25, 2023 | 0.6000 | 0.6000 | 0.5624 | 0.5640 | 2,607,285 | -0.03(-5.56%) |
Apr 24, 2023 | 0.6247 | 0.6260 | 0.5809 | 0.5972 | 4,160,382 | -0.02(-3.29%) |
Apr 21, 2023 | 0.6201 | 0.6291 | 0.6127 | 0.6175 | 1,946,355 | +0.01(+1.06%) |
Apr 20, 2023 | 0.6370 | 0.6397 | 0.6100 | 0.6110 | 2,987,019 | -0.03(-4.20%) |
Apr 19, 2023 | 0.6400 | 0.6498 | 0.6320 | 0.6378 | 2,189,062 | -0.00(-0.48%) |
Apr 18, 2023 | 0.6505 | 0.6650 | 0.6409 | 0.6409 | 2,010,084 | -0.01(-1.31%) |
Apr 17, 2023 | 0.6488 | 0.6550 | 0.6412 | 0.6494 | 2,293,302 | +0.01(+1.36%) |
Apr 14, 2023 | 0.6600 | 0.6618 | 0.6400 | 0.6407 | 3,031,047 | -0.02(-2.61%) |
Apr 13, 2023 | 0.6500 | 0.6676 | 0.6500 | 0.6579 | 2,269,988 | +0.01(+1.06%) |
Apr 12, 2023 | 0.6751 | 0.6795 | 0.6360 | 0.6510 | 2,755,189 | -0.00(-0.38%) |
Apr 11, 2023 | 0.6597 | 0.6629 | 0.6500 | 0.6535 | 2,119,983 | -0.01(-1.00%) |
Apr 10, 2023 | 0.6501 | 0.6660 | 0.6400 | 0.6601 | 2,910,745 | +0.01(+0.84%) |
Apr 06, 2023 | 0.6500 | 0.6628 | 0.6300 | 0.6546 | 3,019,159 | +0.01(+1.17%) |
Apr 05, 2023 | 0.6624 | 0.6650 | 0.6330 | 0.6470 | 2,568,821 | -0.02(-2.90%) |
Apr 04, 2023 | 0.6710 | 0.6750 | 0.6550 | 0.6663 | 3,035,411 | -0.00(-0.55%) |