Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.030 | 1.090 | 1.030 | 1.080 | 46,987 | +0.04(+3.85%) |
Jun 29, 2023 | 1.030 | 1.080 | 1.030 | 1.040 | 107,295 | -0.04(-3.70%) |
Jun 28, 2023 | 1.040 | 1.090 | 1.020 | 1.080 | 45,888 | +0.05(+4.85%) |
Jun 27, 2023 | 1.030 | 1.100 | 1.030 | 1.030 | 58,118 | -0.02(-1.90%) |
Jun 26, 2023 | 1.120 | 1.120 | 1.030 | 1.050 | 38,478 | -0.00(-0.47%) |
Jun 23, 2023 | 1.150 | 1.150 | 1.040 | 1.055 | 104,765 | -0.06(-4.95%) |
Jun 22, 2023 | 1.230 | 1.230 | 1.110 | 1.110 | 59,555 | +0.00(+0.00%) |
Jun 21, 2023 | 1.480 | 1.480 | 1.110 | 1.110 | 249,957 | -0.33(-22.92%) |
Jun 20, 2023 | 1.570 | 1.580 | 1.400 | 1.440 | 145,536 | -0.13(-8.28%) |
Jun 16, 2023 | 1.580 | 1.610 | 1.500 | 1.570 | 39,201 | -0.03(-1.88%) |
Jun 15, 2023 | 1.600 | 1.650 | 1.540 | 1.600 | 57,909 | -0.09(-5.33%) |
May 08, 2023 | 1.540 | 1.820 | 1.520 | 1.690 | 291,903 | +0.13(+8.33%) |
May 05, 2023 | 1.600 | 1.613 | 1.490 | 1.560 | 322,888 | -0.06(-3.70%) |
May 04, 2023 | 1.740 | 1.820 | 1.570 | 1.620 | 347,881 | -0.14(-7.95%) |
May 03, 2023 | 2.200 | 2.240 | 1.740 | 1.760 | 760,496 | -0.55(-23.81%) |
May 02, 2023 | 1.980 | 3.370 | 1.900 | 2.310 | 4,788,846 | +0.39(+20.31%) |
May 01, 2023 | 2.040 | 2.070 | 1.910 | 1.920 | 47,765 | -0.15(-7.25%) |
Apr 28, 2023 | 1.930 | 2.100 | 1.850 | 2.070 | 82,348 | +0.11(+5.61%) |
Apr 27, 2023 | 2.150 | 2.210 | 1.940 | 1.960 | 160,792 | -0.19(-8.84%) |
Apr 26, 2023 | 2.380 | 2.470 | 2.080 | 2.150 | 107,543 | -0.20(-8.51%) |
Apr 25, 2023 | 2.330 | 2.398 | 2.260 | 2.350 | 110,140 | -0.04(-1.67%) |
Apr 24, 2023 | 2.710 | 2.781 | 2.310 | 2.390 | 149,859 | -0.30(-11.15%) |
Apr 21, 2023 | 2.680 | 2.760 | 2.505 | 2.690 | 140,487 | +0.13(+5.08%) |
Apr 20, 2023 | 3.070 | 3.099 | 2.520 | 2.560 | 210,993 | -0.54(-17.42%) |
Apr 19, 2023 | 3.370 | 3.450 | 2.860 | 3.100 | 444,913 | -0.20(-6.17%) |
Apr 18, 2023 | 5.088 | 5.088 | 3.048 | 3.304 | 476,977 | -1.59(-32.52%) |
Apr 17, 2023 | 4.800 | 4.896 | 4.480 | 4.896 | 300,438 | +0.22(+4.70%) |
Apr 14, 2023 | 4.236 | 4.880 | 4.236 | 4.676 | 131,873 | +0.36(+8.24%) |
Apr 13, 2023 | 4.148 | 4.520 | 4.148 | 4.320 | 36,041 | +0.14(+3.35%) |
Apr 12, 2023 | 4.372 | 4.476 | 4.180 | 4.180 | 43,042 | -0.28(-6.28%) |
Apr 11, 2023 | 4.360 | 4.576 | 4.360 | 4.460 | 22,829 | +0.00(+0.00%) |
Apr 10, 2023 | 4.400 | 4.720 | 4.280 | 4.460 | 25,340 | +0.06(+1.46%) |
Apr 06, 2023 | 4.256 | 4.600 | 4.228 | 4.396 | 51,281 | +0.04(+0.83%) |
Apr 05, 2023 | 4.544 | 4.544 | 4.240 | 4.360 | 21,234 | -0.14(-3.11%) |
Apr 04, 2023 | 4.800 | 4.800 | 4.204 | 4.500 | 27,226 | -0.20(-4.17%) |