Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7800 | 0.8179 | 0.7800 | 0.8109 | 13,229 | +0.04(+5.27%) |
Jun 29, 2023 | 0.8080 | 0.8479 | 0.7703 | 0.7703 | 121,698 | -0.06(-7.53%) |
Jun 28, 2023 | 0.8026 | 0.8500 | 0.7900 | 0.8330 | 117,896 | +0.03(+3.38%) |
Jun 27, 2023 | 0.8000 | 0.8058 | 0.7800 | 0.8058 | 52,744 | +0.01(+0.72%) |
Jun 26, 2023 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 80,997 | -0.06(-6.94%) |
Jun 23, 2023 | 0.8600 | 0.8779 | 0.8350 | 0.8597 | 62,099 | +0.01(+0.86%) |
Jun 22, 2023 | 0.8400 | 0.8601 | 0.8400 | 0.8524 | 17,874 | +0.00(+0.29%) |
Jun 21, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8499 | 64,639 | -0.00(-0.04%) |
Jun 20, 2023 | 0.8477 | 0.8999 | 0.8401 | 0.8502 | 55,668 | +0.01(+1.21%) |
Jun 16, 2023 | 0.8600 | 0.8699 | 0.8400 | 0.8400 | 46,358 | -0.02(-2.25%) |
Jun 15, 2023 | 0.8699 | 0.8700 | 0.8451 | 0.8593 | 9,558 | -0.14(-14.07%) |
May 08, 2023 | 1.100 | 1.120 | 1.000 | 1.000 | 150,480 | -0.06(-5.66%) |
May 05, 2023 | 1.080 | 1.154 | 1.050 | 1.060 | 113,937 | -0.03(-2.75%) |
May 04, 2023 | 1.110 | 1.150 | 1.090 | 1.090 | 45,434 | -0.03(-2.68%) |
May 03, 2023 | 1.120 | 1.180 | 1.110 | 1.120 | 89,161 | +0.02(+1.82%) |
May 02, 2023 | 1.110 | 1.140 | 1.080 | 1.100 | 179,514 | -0.03(-2.65%) |
May 01, 2023 | 1.150 | 1.230 | 1.110 | 1.130 | 93,824 | +0.01(+0.89%) |
Apr 28, 2023 | 1.130 | 1.150 | 1.080 | 1.120 | 61,417 | +0.00(+0.00%) |
Apr 27, 2023 | 1.140 | 1.150 | 1.050 | 1.120 | 86,411 | -0.03(-2.61%) |
Apr 26, 2023 | 1.150 | 1.220 | 1.073 | 1.150 | 254,698 | +0.01(+0.88%) |
Apr 25, 2023 | 1.160 | 1.230 | 1.100 | 1.140 | 144,498 | -0.02(-1.72%) |
Apr 24, 2023 | 1.080 | 1.199 | 1.080 | 1.160 | 268,212 | +0.08(+7.41%) |
Apr 21, 2023 | 1.060 | 1.080 | 1.040 | 1.080 | 37,983 | +0.03(+2.86%) |
Apr 20, 2023 | 1.030 | 1.080 | 1.030 | 1.050 | 104,188 | -0.03(-2.78%) |
Apr 19, 2023 | 1.030 | 1.080 | 1.010 | 1.080 | 98,619 | +0.05(+4.55%) |
Apr 18, 2023 | 1.050 | 1.054 | 1.010 | 1.033 | 62,632 | -0.03(-2.55%) |
Apr 17, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 53,734 | +0.01(+0.95%) |
Apr 14, 2023 | 0.9700 | 1.050 | 0.9700 | 1.050 | 85,095 | +0.05(+5.00%) |
Apr 13, 2023 | 0.9500 | 1.010 | 0.9500 | 1.000 | 44,475 | +0.07(+7.53%) |
Apr 12, 2023 | 0.9900 | 1.000 | 0.9300 | 0.9300 | 48,630 | -0.03(-3.12%) |
Apr 11, 2023 | 1.000 | 1.010 | 0.9600 | 0.9600 | 53,130 | -0.04(-3.80%) |
Apr 10, 2023 | 0.9600 | 1.000 | 0.9600 | 0.9979 | 44,659 | +0.05(+5.11%) |
Apr 06, 2023 | 0.9339 | 1.000 | 0.9100 | 0.9494 | 43,307 | +0.01(+0.99%) |
Apr 05, 2023 | 0.9600 | 0.9900 | 0.9400 | 0.9401 | 57,354 | -0.02(-2.08%) |
Apr 04, 2023 | 1.000 | 1.040 | 0.9601 | 0.9601 | 137,380 | -0.04(-3.77%) |