Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.23	10.96	10.23	10.50	24,993	+0.24(+2.34%)
Jun 29, 2023	10.67	10.86	10.26	10.26	14,401	-0.49(-4.56%)
Jun 28, 2023	10.36	10.98	10.36	10.75	72,817	+0.37(+3.56%)
Jun 27, 2023	10.58	10.68	10.25	10.38	37,943	-0.34(-3.17%)
Jun 26, 2023	11.26	11.45	10.54	10.72	42,362	-0.57(-5.05%)
Jun 23, 2023	12.08	12.08	11.27	11.29	39,862	-0.73(-6.07%)
Jun 22, 2023	12.00	12.24	11.55	12.02	50,856	+0.31(+2.65%)
Jun 21, 2023	12.35	12.50	11.70	11.71	21,449	-1.04(-8.16%)
Jun 20, 2023	11.68	12.88	11.31	12.75	80,346	+1.07(+9.16%)
Jun 16, 2023	11.65	11.74	11.25	11.68	70,653	+0.11(+0.95%)
Jun 15, 2023	11.21	11.90	11.20	11.57	59,867	+0.08(+0.70%)
Jun 14, 2023	10.89	11.90	10.89	11.49	51,529	+0.29(+2.59%)
Jun 13, 2023	10.57	11.37	10.57	11.20	76,933	+0.76(+7.28%)
Jun 12, 2023	10.72	11.43	10.35	10.44	129,235	-0.10(-0.95%)
Jun 09, 2023	11.93	11.99	10.39	10.54	84,704	-1.38(-11.58%)
Jun 08, 2023	12.01	12.21	11.01	11.92	95,961	-0.15(-1.24%)
Jun 07, 2023	11.80	12.87	11.73	12.07	49,890	+0.15(+1.26%)
Jun 06, 2023	10.94	12.67	10.92	11.92	133,395	+0.47(+4.10%)
Jun 05, 2023	10.89	12.00	10.72	11.45	105,336	+0.75(+7.01%)
Jun 02, 2023	9.400	10.97	9.361	10.70	154,600	+1.22(+12.87%)
Jun 01, 2023	9.920	10.03	9.150	9.480	125,964	-0.12(-1.25%)
May 31, 2023	10.39	10.63	9.510	9.600	114,086	-1.09(-10.20%)
May 30, 2023	11.18	11.52	9.860	10.69	144,862	-0.11(-1.02%)
May 26, 2023	11.51	12.08	10.70	10.80	176,698	-0.84(-7.22%)
May 25, 2023	13.57	14.07	11.04	11.64	415,616	-2.43(-17.30%)
May 24, 2023	15.61	16.50	14.02	14.07	568,605	-1.96(-12.20%)
May 23, 2023	16.88	20.66	15.63	16.03	2,553,061	-3.35(-17.29%)
May 22, 2023	13.36	19.80	11.71	19.38	16,274,042	+10.51(+118.40%)
May 19, 2023	8.980	9.330	8.500	8.874	98,829	-0.13(-1.40%)
May 18, 2023	7.020	9.108	7.020	9.000	91,406	+1.97(+28.02%)
May 17, 2023	6.760	7.100	6.550	7.030	26,937	+0.40(+6.03%)
May 16, 2023	6.540	7.100	6.510	6.630	40,539	-0.07(-1.04%)
May 15, 2023	6.660	7.420	6.590	6.700	63,086	+0.12(+1.75%)
May 12, 2023	7.770	7.880	6.250	6.585	159,944	-1.68(-20.37%)
May 11, 2023	9.320	9.501	8.164	8.270	120,212	-2.40(-22.48%)
May 10, 2023	13.00	13.54	9.406	10.67	112,836	-2.23(-17.32%)
May 09, 2023	13.80	13.80	12.20	12.90	7,090	-0.30(-2.27%)
May 08, 2023	13.65	13.65	13.03	13.20	3,294	+0.19(+1.43%)
May 05, 2023	13.00	13.40	12.93	13.02	4,419	-0.09(-0.67%)
May 04, 2023	13.00	13.51	12.94	13.10	2,921	+0.17(+1.33%)
May 03, 2023	13.40	13.63	12.32	12.93	12,034	-0.51(-3.78%)
May 02, 2023	13.40	14.16	13.40	13.44	4,052	-0.25(-1.83%)
May 01, 2023	13.49	14.59	13.31	13.69	6,038	-0.22(-1.58%)
Apr 28, 2023	14.00	14.41	13.70	13.91	3,681	+0.40(+2.93%)
Apr 27, 2023	13.60	13.80	13.34	13.51	6,160	-0.09(-0.68%)
Apr 26, 2023	13.60	14.32	13.60	13.61	4,320	-0.40(-2.83%)
Apr 25, 2023	14.07	15.00	13.92	14.00	3,517	+0.08(+0.56%)
Apr 24, 2023	14.40	14.61	13.60	13.92	2,849	-0.47(-3.27%)
Apr 21, 2023	15.38	15.52	13.60	14.39	8,459	-0.41(-2.74%)
Apr 20, 2023	15.60	15.80	14.10	14.80	8,545	-0.83(-5.31%)
Apr 19, 2023	15.74	15.80	15.20	15.63	10,027	-0.05(-0.32%)
Apr 18, 2023	15.00	16.00	14.93	15.68	7,446	+0.61(+4.03%)
Apr 17, 2023	14.80	15.50	14.64	15.07	4,976	-0.13(-0.84%)
Apr 14, 2023	15.51	15.51	14.75	15.20	2,801	-0.31(-2.00%)
Apr 13, 2023	15.20	16.00	15.20	15.51	5,921	+0.15(+0.98%)
Apr 12, 2023	14.80	15.67	14.60	15.36	8,293	+0.36(+2.39%)
Apr 11, 2023	14.40	15.30	14.40	15.00	5,146	+0.40(+2.75%)
Apr 10, 2023	13.92	15.00	13.80	14.60	7,134	+0.40(+2.82%)
Apr 06, 2023	14.20	14.75	13.60	14.20	5,536	-0.01(-0.04%)
Apr 05, 2023	14.40	15.20	14.20	14.21	6,961	-0.51(-3.48%)
Apr 04, 2023	14.52	14.80	14.04	14.72	4,286	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.