Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.180 | 1.195 | 1.104 | 1.190 | 21,028 | +0.01(+0.85%) |
Jun 12, 2024 | 1.220 | 1.220 | 1.160 | 1.180 | 10,632 | +0.00(+0.00%) |
Jun 11, 2024 | 1.080 | 1.210 | 1.080 | 1.180 | 15,403 | +0.08(+7.27%) |
Jun 10, 2024 | 1.060 | 1.200 | 1.050 | 1.100 | 18,277 | +0.00(+0.00%) |
Jun 07, 2024 | 1.090 | 1.160 | 1.080 | 1.100 | 22,956 | +0.01(+0.46%) |
Jun 06, 2024 | 1.180 | 1.180 | 1.060 | 1.095 | 14,109 | -0.07(-6.01%) |
Jun 05, 2024 | 1.290 | 1.286 | 1.070 | 1.165 | 24,489 | -0.05(-4.51%) |
Jun 04, 2024 | 1.160 | 1.220 | 1.150 | 1.220 | 5,517 | +0.06(+5.17%) |
Jun 03, 2024 | 1.320 | 1.320 | 1.156 | 1.160 | 24,870 | -0.10(-7.94%) |
May 31, 2024 | 1.270 | 1.290 | 1.225 | 1.260 | 16,270 | +0.02(+1.61%) |
May 30, 2024 | 1.200 | 1.360 | 1.151 | 1.240 | 78,689 | +0.04(+3.33%) |
May 29, 2024 | 1.120 | 1.200 | 1.120 | 1.200 | 23,587 | +0.05(+4.35%) |
May 28, 2024 | 1.100 | 1.170 | 1.070 | 1.150 | 17,203 | +0.03(+2.69%) |
May 24, 2024 | 1.190 | 1.190 | 1.060 | 1.120 | 43,634 | -0.02(-1.76%) |
May 23, 2024 | 1.150 | 1.200 | 1.120 | 1.140 | 18,691 | -0.03(-2.56%) |
May 22, 2024 | 1.170 | 1.280 | 1.130 | 1.170 | 28,809 | +0.00(+0.00%) |
May 21, 2024 | 1.170 | 1.269 | 1.170 | 1.170 | 17,694 | +0.00(+0.00%) |
May 20, 2024 | 1.290 | 1.300 | 1.150 | 1.170 | 33,427 | -0.13(-10.00%) |
May 17, 2024 | 1.195 | 1.350 | 1.195 | 1.300 | 28,651 | +0.06(+4.84%) |
May 16, 2024 | 1.120 | 1.252 | 1.120 | 1.240 | 32,125 | +0.09(+7.83%) |
May 15, 2024 | 1.320 | 1.320 | 1.115 | 1.150 | 81,065 | -0.14(-10.85%) |
May 14, 2024 | 1.180 | 1.310 | 1.180 | 1.290 | 49,437 | +0.08(+6.61%) |
May 13, 2024 | 1.260 | 1.260 | 1.180 | 1.210 | 35,436 | -0.05(-3.97%) |
May 10, 2024 | 1.290 | 1.380 | 1.193 | 1.260 | 89,451 | -0.05(-3.82%) |
May 09, 2024 | 1.310 | 1.400 | 1.300 | 1.310 | 15,060 | +0.00(+0.00%) |
May 08, 2024 | 1.390 | 1.550 | 1.300 | 1.310 | 78,015 | -0.06(-4.38%) |
May 07, 2024 | 1.370 | 1.440 | 1.300 | 1.370 | 12,853 | -0.01(-0.72%) |
May 06, 2024 | 1.500 | 1.540 | 1.380 | 1.380 | 34,418 | -0.08(-5.48%) |
May 03, 2024 | 1.490 | 1.590 | 1.460 | 1.460 | 32,588 | -0.06(-3.95%) |
May 02, 2024 | 1.450 | 1.546 | 1.370 | 1.520 | 41,732 | +0.16(+11.76%) |
May 01, 2024 | 1.340 | 1.400 | 1.340 | 1.360 | 6,132 | -0.00(-0.37%) |
Apr 30, 2024 | 1.370 | 1.410 | 1.330 | 1.365 | 9,146 | -0.01(-0.36%) |
Apr 29, 2024 | 1.350 | 1.440 | 1.341 | 1.370 | 20,330 | +0.00(+0.00%) |
Apr 26, 2024 | 1.270 | 1.440 | 1.270 | 1.370 | 39,627 | +0.08(+6.20%) |
Apr 25, 2024 | 1.300 | 1.350 | 1.270 | 1.290 | 23,149 | -0.03(-2.27%) |
Apr 24, 2024 | 1.520 | 1.540 | 1.300 | 1.320 | 37,656 | -0.17(-11.41%) |
Apr 23, 2024 | 1.380 | 1.524 | 1.290 | 1.490 | 70,801 | +0.08(+5.67%) |
Apr 22, 2024 | 1.220 | 1.600 | 1.220 | 1.410 | 322,305 | -0.60(-29.85%) |
Apr 19, 2024 | 2.130 | 2.200 | 2.010 | 2.010 | 157,182 | -0.10(-4.82%) |
Apr 18, 2024 | 2.100 | 2.210 | 2.040 | 2.112 | 28,449 | -0.02(-0.85%) |
Apr 17, 2024 | 2.050 | 2.210 | 2.000 | 2.130 | 21,541 | +0.09(+4.41%) |
Apr 16, 2024 | 2.140 | 2.240 | 2.040 | 2.040 | 25,717 | -0.14(-6.42%) |
Apr 15, 2024 | 2.240 | 2.350 | 2.160 | 2.180 | 10,027 | -0.01(-0.46%) |
Apr 12, 2024 | 2.220 | 2.300 | 2.180 | 2.190 | 16,941 | -0.04(-1.79%) |
Apr 11, 2024 | 2.350 | 2.354 | 2.080 | 2.230 | 34,462 | -0.05(-2.19%) |
Apr 10, 2024 | 2.460 | 2.460 | 2.220 | 2.280 | 35,155 | -0.16(-6.56%) |
Apr 09, 2024 | 2.520 | 2.560 | 2.380 | 2.440 | 17,724 | -0.12(-4.69%) |
Apr 08, 2024 | 2.490 | 2.610 | 2.470 | 2.560 | 16,226 | +0.04(+1.59%) |
Apr 05, 2024 | 2.610 | 2.639 | 2.485 | 2.520 | 29,976 | -0.12(-4.55%) |
Apr 04, 2024 | 2.550 | 2.900 | 2.410 | 2.640 | 122,312 | +0.08(+3.13%) |
Apr 03, 2024 | 2.240 | 2.560 | 2.245 | 2.560 | 45,522 | +0.27(+11.79%) |
Apr 02, 2024 | 2.390 | 2.390 | 2.220 | 2.290 | 26,580 | -0.07(-2.97%) |