Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 477.40 | 495.88 | 474.32 | 486.64 | 3,121 | +6.16(+1.28%) |
Jun 29, 2021 | 465.08 | 502.04 | 465.08 | 480.48 | 7,203 | +12.32(+2.63%) |
Jun 28, 2021 | 477.40 | 477.40 | 465.08 | 468.16 | 1,080 | -3.08(-0.65%) |
Jun 25, 2021 | 471.24 | 483.56 | 468.16 | 471.24 | 2,053 | +0.00(+0.00%) |
Jun 24, 2021 | 471.24 | 480.48 | 466.62 | 471.24 | 1,267 | -3.08(-0.65%) |
Jun 23, 2021 | 474.32 | 483.56 | 462.00 | 474.32 | 1,345 | -6.16(-1.28%) |
Jun 22, 2021 | 449.68 | 480.48 | 446.60 | 480.48 | 1,752 | +18.48(+4.00%) |
Jun 21, 2021 | 465.08 | 465.42 | 446.60 | 462.00 | 2,825 | +0.00(+0.00%) |
Jun 18, 2021 | 471.24 | 477.40 | 455.84 | 462.00 | 3,347 | -18.48(-3.85%) |
Jun 17, 2021 | 471.24 | 480.48 | 468.16 | 480.48 | 1,870 | +3.08(+0.65%) |
Jun 16, 2021 | 468.16 | 477.40 | 452.76 | 477.40 | 4,284 | +9.24(+1.97%) |
Jun 15, 2021 | 480.48 | 486.64 | 465.08 | 468.16 | 3,480 | -24.64(-5.00%) |
Jun 14, 2021 | 511.28 | 512.45 | 474.32 | 492.80 | 8,424 | -6.16(-1.23%) |
Jun 11, 2021 | 489.72 | 502.04 | 483.56 | 498.96 | 3,909 | +12.32(+2.53%) |
Jun 10, 2021 | 495.88 | 495.88 | 471.24 | 486.64 | 8,436 | +15.40(+3.27%) |
Jun 09, 2021 | 486.64 | 495.88 | 462.00 | 471.24 | 11,356 | +0.00(+0.00%) |
Jun 08, 2021 | 474.32 | 480.45 | 455.84 | 471.24 | 10,999 | +6.16(+1.32%) |
Jun 07, 2021 | 465.08 | 474.32 | 452.76 | 465.08 | 4,771 | +6.16(+1.34%) |
Jun 04, 2021 | 462.00 | 471.24 | 449.68 | 458.92 | 2,915 | +6.16(+1.36%) |
Jun 03, 2021 | 471.24 | 473.30 | 446.60 | 452.76 | 2,839 | -15.40(-3.29%) |
Jun 02, 2021 | 471.24 | 480.48 | 462.00 | 468.16 | 1,889 | -3.08(-0.65%) |
Jun 01, 2021 | 486.64 | 486.64 | 462.00 | 471.24 | 1,628 | -6.16(-1.29%) |
May 28, 2021 | 483.56 | 492.80 | 474.32 | 477.40 | 1,980 | -3.08(-0.64%) |
May 27, 2021 | 486.64 | 517.44 | 478.32 | 480.48 | 3,736 | -12.32(-2.50%) |
May 26, 2021 | 462.00 | 495.88 | 462.00 | 492.80 | 2,548 | +27.72(+5.96%) |
May 25, 2021 | 480.48 | 486.64 | 458.92 | 465.08 | 2,098 | -12.32(-2.58%) |
May 24, 2021 | 502.04 | 502.04 | 474.32 | 477.40 | 1,028 | -15.40(-3.13%) |
May 21, 2021 | 489.72 | 505.12 | 474.32 | 492.80 | 2,383 | +9.24(+1.91%) |
May 20, 2021 | 486.64 | 508.20 | 474.32 | 483.56 | 2,790 | +6.16(+1.29%) |
May 19, 2021 | 471.24 | 489.72 | 468.16 | 477.40 | 1,875 | -12.32(-2.52%) |
May 18, 2021 | 511.28 | 517.41 | 483.56 | 489.72 | 2,296 | -15.40(-3.05%) |
May 17, 2021 | 465.08 | 520.52 | 465.08 | 505.12 | 1,844 | +18.48(+3.80%) |
May 14, 2021 | 455.84 | 502.04 | 449.68 | 486.64 | 2,177 | +36.96(+8.22%) |
May 13, 2021 | 483.56 | 498.96 | 443.52 | 449.68 | 2,288 | -27.72(-5.81%) |
May 12, 2021 | 477.40 | 517.44 | 468.16 | 477.40 | 2,415 | +0.00(+0.00%) |
May 11, 2021 | 446.60 | 489.72 | 446.60 | 477.40 | 3,320 | -9.24(-1.90%) |
May 10, 2021 | 511.28 | 514.36 | 468.16 | 486.64 | 3,737 | -12.32(-2.47%) |
May 07, 2021 | 529.76 | 529.76 | 495.88 | 498.96 | 4,254 | -21.56(-4.14%) |
May 06, 2021 | 560.56 | 571.46 | 511.31 | 520.52 | 7,160 | -61.60(-10.58%) |
May 05, 2021 | 588.28 | 588.28 | 542.08 | 582.12 | 6,224 | +0.00(+0.00%) |
May 04, 2021 | 600.60 | 609.84 | 560.56 | 582.12 | 8,611 | -55.44(-8.70%) |
May 03, 2021 | 797.72 | 840.84 | 622.16 | 637.56 | 47,289 | -92.40(-12.66%) |
Apr 30, 2021 | 606.76 | 754.60 | 588.28 | 729.96 | 16,271 | +110.88(+17.91%) |
Apr 29, 2021 | 640.64 | 646.80 | 619.08 | 619.08 | 1,938 | -24.64(-3.83%) |
Apr 28, 2021 | 646.80 | 656.04 | 628.32 | 643.72 | 1,568 | -9.24(-1.42%) |
Apr 27, 2021 | 662.20 | 674.52 | 637.56 | 652.96 | 3,062 | +12.32(+1.92%) |
Apr 26, 2021 | 656.04 | 656.04 | 628.32 | 640.64 | 1,487 | -9.24(-1.42%) |
Apr 23, 2021 | 625.24 | 652.96 | 619.08 | 649.88 | 769 | +30.80(+4.98%) |
Apr 22, 2021 | 628.32 | 643.72 | 612.92 | 619.08 | 1,423 | -6.16(-0.99%) |
Apr 21, 2021 | 616.00 | 631.40 | 597.52 | 625.24 | 740 | +6.16(+1.00%) |
Apr 20, 2021 | 628.32 | 634.48 | 591.36 | 619.08 | 1,577 | -18.48(-2.90%) |
Apr 19, 2021 | 640.64 | 668.36 | 628.32 | 637.56 | 557 | -3.08(-0.48%) |
Apr 16, 2021 | 634.48 | 652.96 | 606.76 | 640.64 | 1,595 | +0.00(+0.00%) |
Apr 15, 2021 | 652.96 | 656.04 | 625.24 | 640.64 | 837 | -6.16(-0.95%) |
Apr 14, 2021 | 649.88 | 656.04 | 634.48 | 646.80 | 1,060 | -6.16(-0.94%) |
Apr 13, 2021 | 652.96 | 662.20 | 622.16 | 652.96 | 1,342 | -3.08(-0.47%) |
Apr 12, 2021 | 689.92 | 689.92 | 646.80 | 656.04 | 1,304 | -40.04(-5.75%) |
Apr 09, 2021 | 702.24 | 714.56 | 686.84 | 696.08 | 821 | -15.40(-2.16%) |
Apr 08, 2021 | 723.80 | 723.80 | 693.00 | 711.48 | 552 | -12.32(-1.70%) |
Apr 07, 2021 | 720.72 | 726.88 | 696.08 | 723.80 | 1,264 | +24.64(+3.52%) |
Apr 06, 2021 | 720.72 | 720.72 | 689.92 | 699.16 | 975 | -24.64(-3.40%) |
Apr 05, 2021 | 736.12 | 742.28 | 699.16 | 723.80 | 915 | -12.32(-1.67%) |