Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 1.700 | 1.750 | 1.688 | 1.720 | 11,501 | -0.01(-0.58%) |
Jun 12, 2024 | 1.950 | 1.950 | 1.650 | 1.730 | 31,494 | -0.14(-7.49%) |
Jun 11, 2024 | 1.920 | 1.980 | 1.805 | 1.870 | 35,722 | -0.10(-5.08%) |
Jun 10, 2024 | 1.730 | 2.000 | 1.721 | 1.970 | 65,046 | +0.27(+15.88%) |
Jun 07, 2024 | 1.680 | 1.750 | 1.640 | 1.700 | 22,218 | +0.06(+3.66%) |
Jun 06, 2024 | 1.610 | 1.680 | 1.610 | 1.640 | 20,137 | +0.00(+0.00%) |
Jun 05, 2024 | 1.620 | 1.680 | 1.610 | 1.640 | 15,852 | +0.02(+1.55%) |
Jun 04, 2024 | 1.600 | 1.649 | 1.600 | 1.615 | 4,558 | -0.01(-0.92%) |
Jun 03, 2024 | 1.620 | 1.680 | 1.600 | 1.630 | 11,355 | +0.06(+3.82%) |
May 31, 2024 | 1.660 | 1.660 | 1.500 | 1.570 | 25,948 | -0.06(-3.68%) |
May 30, 2024 | 1.680 | 1.680 | 1.630 | 1.630 | 9,901 | -0.02(-1.21%) |
May 29, 2024 | 1.600 | 1.660 | 1.600 | 1.650 | 6,098 | +0.03(+1.85%) |
May 28, 2024 | 1.630 | 1.660 | 1.609 | 1.620 | 16,660 | -0.03(-1.82%) |
May 24, 2024 | 1.600 | 1.709 | 1.590 | 1.650 | 21,838 | +0.15(+10.00%) |
May 23, 2024 | 1.710 | 1.710 | 1.490 | 1.500 | 109,695 | -0.24(-13.79%) |
May 22, 2024 | 1.740 | 1.780 | 1.630 | 1.740 | 46,006 | +0.09(+5.45%) |
May 21, 2024 | 1.880 | 1.880 | 1.650 | 1.650 | 48,306 | -0.09(-5.17%) |
May 20, 2024 | 1.880 | 1.970 | 1.710 | 1.740 | 41,289 | -0.10(-5.43%) |
May 17, 2024 | 1.820 | 1.850 | 1.780 | 1.840 | 30,245 | -0.01(-0.54%) |
May 16, 2024 | 1.770 | 1.863 | 1.744 | 1.850 | 14,577 | +0.06(+3.35%) |
May 15, 2024 | 1.830 | 1.900 | 1.719 | 1.790 | 7,549 | -0.02(-1.10%) |
May 14, 2024 | 1.890 | 1.900 | 1.760 | 1.810 | 29,183 | +0.00(+0.00%) |
May 13, 2024 | 1.700 | 1.810 | 1.670 | 1.810 | 41,594 | +0.11(+6.47%) |
May 10, 2024 | 1.830 | 1.880 | 1.650 | 1.700 | 27,223 | -0.11(-6.10%) |
May 09, 2024 | 1.820 | 1.817 | 1.753 | 1.810 | 7,564 | +0.05(+2.86%) |
May 08, 2024 | 1.805 | 1.805 | 1.760 | 1.760 | 6,441 | -0.03(-1.68%) |
May 07, 2024 | 1.910 | 1.910 | 1.770 | 1.790 | 9,290 | -0.07(-3.76%) |
May 06, 2024 | 1.900 | 1.950 | 1.860 | 1.860 | 14,765 | -0.00(-0.02%) |
May 03, 2024 | 1.970 | 1.970 | 1.809 | 1.860 | 7,518 | -0.06(-3.10%) |
May 02, 2024 | 1.930 | 1.950 | 1.900 | 1.920 | 7,432 | +0.06(+3.23%) |
May 01, 2024 | 1.740 | 1.900 | 1.740 | 1.860 | 31,489 | +0.09(+5.08%) |
Apr 30, 2024 | 1.770 | 1.780 | 1.731 | 1.770 | 7,315 | -0.01(-0.56%) |
Apr 29, 2024 | 1.780 | 1.780 | 1.745 | 1.780 | 7,268 | +0.01(+0.56%) |
Apr 26, 2024 | 1.770 | 1.797 | 1.730 | 1.770 | 10,507 | +0.01(+0.57%) |
Apr 25, 2024 | 1.790 | 1.790 | 1.720 | 1.760 | 4,929 | -0.08(-4.61%) |
Apr 24, 2024 | 1.790 | 1.845 | 1.750 | 1.845 | 6,194 | +0.06(+3.65%) |
Apr 23, 2024 | 1.700 | 1.840 | 1.660 | 1.780 | 18,325 | +0.08(+5.01%) |
Apr 22, 2024 | 1.770 | 1.780 | 1.685 | 1.695 | 17,994 | -0.12(-6.87%) |
Apr 19, 2024 | 1.790 | 1.890 | 1.770 | 1.820 | 22,557 | +0.05(+2.82%) |
Apr 18, 2024 | 1.700 | 1.775 | 1.700 | 1.770 | 17,976 | +0.07(+4.12%) |
Apr 17, 2024 | 1.720 | 1.735 | 1.700 | 1.700 | 10,061 | +0.03(+1.80%) |
Apr 16, 2024 | 1.800 | 1.870 | 1.650 | 1.670 | 28,132 | -0.14(-7.73%) |
Apr 15, 2024 | 2.010 | 2.010 | 1.800 | 1.810 | 46,110 | -0.19(-9.50%) |
Apr 12, 2024 | 2.080 | 2.080 | 1.990 | 2.000 | 19,049 | -0.02(-0.99%) |
Apr 11, 2024 | 1.970 | 2.100 | 1.970 | 2.020 | 27,826 | +0.05(+2.48%) |
Apr 10, 2024 | 1.960 | 1.995 | 1.940 | 1.971 | 9,315 | +0.01(+0.57%) |
Apr 09, 2024 | 2.100 | 2.100 | 1.940 | 1.960 | 25,087 | -0.07(-3.43%) |
Apr 08, 2024 | 2.050 | 2.080 | 1.988 | 2.030 | 25,034 | +0.03(+1.48%) |
Apr 05, 2024 | 1.960 | 2.060 | 1.960 | 2.000 | 19,079 | +0.02(+1.01%) |
Apr 04, 2024 | 1.990 | 2.030 | 1.906 | 1.980 | 18,757 | +0.02(+1.21%) |
Apr 03, 2024 | 1.900 | 2.000 | 1.880 | 1.956 | 21,557 | +0.06(+2.96%) |
Apr 02, 2024 | 1.950 | 1.980 | 1.830 | 1.900 | 49,788 | +0.01(+0.53%) |