Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.007 | 1.106 | 0.9900 | 1.090 | 11,649 | +0.10(+10.10%) |
Jun 29, 2022 | 1.120 | 1.120 | 0.9562 | 0.9900 | 75,000 | -0.11(-10.00%) |
Jun 28, 2022 | 1.080 | 1.120 | 1.080 | 1.100 | 13,290 | -0.01(-0.90%) |
Jun 27, 2022 | 1.200 | 1.210 | 1.090 | 1.110 | 19,478 | +0.04(+3.74%) |
Jun 24, 2022 | 1.310 | 1.310 | 1.070 | 1.070 | 27,866 | -0.18(-14.40%) |
Jun 23, 2022 | 1.280 | 1.330 | 1.250 | 1.250 | 9,570 | -0.02(-1.91%) |
Jun 22, 2022 | 1.230 | 1.300 | 1.230 | 1.274 | 15,176 | +0.03(+2.77%) |
Jun 21, 2022 | 1.280 | 1.280 | 1.230 | 1.240 | 13,774 | -0.02(-1.59%) |
Jun 17, 2022 | 1.370 | 1.390 | 1.260 | 1.260 | 41,673 | -0.05(-3.82%) |
Jun 16, 2022 | 1.380 | 1.410 | 1.290 | 1.310 | 16,994 | -0.09(-6.43%) |
Jun 15, 2022 | 1.540 | 1.540 | 1.380 | 1.400 | 15,987 | -0.09(-6.04%) |
Jun 14, 2022 | 1.670 | 1.690 | 1.490 | 1.490 | 17,223 | -0.14(-8.59%) |
Jun 13, 2022 | 1.900 | 1.900 | 1.600 | 1.630 | 11,110 | -0.12(-6.86%) |
Jun 10, 2022 | 2.000 | 2.000 | 1.675 | 1.750 | 17,881 | -0.17(-8.85%) |
Jun 09, 2022 | 1.930 | 1.930 | 1.890 | 1.920 | 11,209 | +0.02(+1.05%) |
Jun 08, 2022 | 1.950 | 1.960 | 1.750 | 1.900 | 44,340 | +0.04(+2.15%) |
Jun 07, 2022 | 1.750 | 1.953 | 1.735 | 1.860 | 16,188 | +0.10(+5.68%) |
Jun 06, 2022 | 1.720 | 1.779 | 1.690 | 1.760 | 17,240 | +0.04(+2.33%) |
Jun 03, 2022 | 1.720 | 1.760 | 1.635 | 1.720 | 14,164 | +0.05(+2.99%) |
Jun 02, 2022 | 1.690 | 1.720 | 1.600 | 1.670 | 27,193 | -0.03(-1.76%) |
Jun 01, 2022 | 1.820 | 1.820 | 1.650 | 1.700 | 53,760 | -0.07(-3.95%) |
May 31, 2022 | 1.600 | 1.820 | 1.560 | 1.770 | 100,662 | +0.25(+16.45%) |
May 27, 2022 | 1.620 | 1.620 | 1.484 | 1.520 | 133,715 | -0.18(-10.57%) |
May 26, 2022 | 1.710 | 1.890 | 1.640 | 1.700 | 72,141 | -0.04(-2.32%) |
May 25, 2022 | 1.790 | 1.810 | 1.730 | 1.740 | 40,607 | -0.13(-6.95%) |
May 24, 2022 | 1.840 | 2.010 | 1.710 | 1.870 | 1,344,807 | -0.20(-9.66%) |
May 23, 2022 | 2.020 | 2.230 | 2.020 | 2.070 | 9,887 | -0.03(-1.43%) |
May 20, 2022 | 2.220 | 2.220 | 1.980 | 2.100 | 9,193 | -0.10(-4.55%) |
May 19, 2022 | 1.840 | 2.210 | 1.840 | 2.200 | 68,072 | +0.36(+19.57%) |
May 18, 2022 | 2.040 | 2.110 | 1.750 | 1.840 | 289,008 | -0.11(-5.66%) |
May 17, 2022 | 2.110 | 2.130 | 1.950 | 1.950 | 17,057 | -0.16(-7.56%) |
May 16, 2022 | 2.000 | 2.150 | 2.000 | 2.110 | 23,718 | +0.11(+5.50%) |
May 13, 2022 | 1.970 | 2.301 | 1.970 | 2.000 | 15,654 | -0.04(-2.20%) |
May 12, 2022 | 2.100 | 2.120 | 1.970 | 2.045 | 11,494 | -0.00(-0.24%) |
May 11, 2022 | 2.410 | 2.410 | 2.050 | 2.050 | 7,429 | -0.17(-7.66%) |
May 10, 2022 | 2.310 | 2.370 | 2.200 | 2.220 | 35,670 | -0.13(-5.53%) |
May 09, 2022 | 2.280 | 2.499 | 2.200 | 2.350 | 29,080 | +0.10(+4.44%) |
May 06, 2022 | 2.350 | 2.680 | 2.210 | 2.250 | 19,298 | -0.13(-5.46%) |
May 05, 2022 | 2.400 | 2.630 | 2.380 | 2.380 | 7,501 | -0.08(-3.25%) |
May 04, 2022 | 2.817 | 2.817 | 2.390 | 2.460 | 118,644 | -0.07(-2.77%) |
May 03, 2022 | 2.670 | 2.940 | 2.500 | 2.530 | 11,699 | -0.10(-3.80%) |
May 02, 2022 | 2.530 | 2.835 | 2.460 | 2.630 | 17,199 | +0.11(+4.37%) |
Apr 29, 2022 | 2.730 | 2.737 | 2.520 | 2.520 | 16,701 | -0.05(-1.95%) |
Apr 28, 2022 | 2.790 | 2.790 | 2.500 | 2.570 | 50,177 | -0.18(-6.55%) |
Apr 27, 2022 | 2.800 | 2.922 | 2.720 | 2.750 | 4,836 | -0.14(-4.84%) |
Apr 26, 2022 | 2.620 | 2.930 | 2.550 | 2.890 | 34,968 | +0.20(+7.43%) |
Apr 25, 2022 | 2.770 | 2.886 | 2.500 | 2.690 | 46,901 | -0.29(-9.73%) |
Apr 22, 2022 | 3.080 | 3.193 | 2.810 | 2.980 | 115,658 | -0.20(-6.29%) |
Apr 21, 2022 | 3.060 | 3.180 | 3.045 | 3.180 | 12,648 | +0.08(+2.58%) |
Apr 20, 2022 | 3.110 | 3.190 | 2.900 | 3.100 | 119,328 | +0.04(+1.31%) |
Apr 19, 2022 | 3.050 | 3.095 | 3.050 | 3.060 | 2,066 | +0.01(+0.33%) |
Apr 18, 2022 | 3.050 | 3.240 | 3.050 | 3.050 | 15,840 | -0.02(-0.65%) |
Apr 14, 2022 | 3.880 | 3.880 | 3.000 | 3.070 | 75,794 | -0.68(-18.13%) |
Apr 13, 2022 | 3.790 | 3.790 | 3.700 | 3.750 | 4,207 | -0.12(-3.10%) |
Apr 12, 2022 | 3.890 | 3.910 | 3.800 | 3.870 | 8,930 | -0.10(-2.52%) |
Apr 11, 2022 | 3.890 | 3.980 | 3.700 | 3.970 | 30,516 | +0.05(+1.28%) |
Apr 08, 2022 | 4.030 | 4.230 | 3.910 | 3.920 | 30,589 | -0.04(-1.01%) |
Apr 07, 2022 | 3.990 | 4.282 | 3.958 | 3.960 | 17,552 | -0.03(-0.69%) |
Apr 06, 2022 | 4.105 | 4.180 | 3.987 | 3.987 | 16,889 | +0.05(+1.20%) |
Apr 05, 2022 | 4.356 | 4.356 | 3.940 | 3.940 | 9,584 | -0.21(-5.06%) |
Apr 04, 2022 | 4.200 | 4.345 | 4.010 | 4.150 | 27,545 | +0.21(+5.33%) |