Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.100 | 2.120 | 1.950 | 1.980 | 900,276 | -0.14(-6.60%) |
May 21, 2024 | 2.200 | 2.198 | 2.080 | 2.120 | 1,114,794 | -0.04(-1.85%) |
May 20, 2024 | 2.180 | 2.220 | 2.105 | 2.160 | 1,189,982 | +0.04(+1.89%) |
May 17, 2024 | 2.120 | 2.190 | 2.080 | 2.120 | 892,496 | -0.03(-1.40%) |
May 16, 2024 | 2.120 | 2.190 | 2.110 | 2.150 | 890,673 | -0.01(-0.46%) |
May 15, 2024 | 2.090 | 2.210 | 2.000 | 2.160 | 1,525,395 | +0.09(+4.35%) |
May 14, 2024 | 1.940 | 2.080 | 1.930 | 2.070 | 1,473,286 | +0.04(+1.97%) |
May 13, 2024 | 2.030 | 2.145 | 1.965 | 2.030 | 1,154,391 | +0.06(+3.05%) |
May 10, 2024 | 1.980 | 2.180 | 1.900 | 1.970 | 3,072,130 | +0.01(+0.51%) |
May 09, 2024 | 1.860 | 1.970 | 1.840 | 1.960 | 2,601,003 | +0.10(+5.38%) |
May 08, 2024 | 1.780 | 1.870 | 1.750 | 1.860 | 581,977 | +0.05(+2.76%) |
May 07, 2024 | 1.810 | 1.840 | 1.790 | 1.810 | 486,007 | -0.01(-0.55%) |
May 06, 2024 | 1.840 | 1.875 | 1.810 | 1.820 | 297,244 | -0.00(-0.27%) |
May 03, 2024 | 1.800 | 1.870 | 1.785 | 1.825 | 753,437 | +0.08(+4.89%) |
May 02, 2024 | 1.730 | 1.760 | 1.690 | 1.740 | 516,221 | +0.01(+0.58%) |
May 01, 2024 | 1.710 | 1.800 | 1.690 | 1.730 | 752,701 | +0.01(+0.58%) |
Apr 30, 2024 | 1.720 | 1.770 | 1.700 | 1.720 | 392,030 | -0.03(-1.71%) |
Apr 29, 2024 | 1.750 | 1.805 | 1.730 | 1.750 | 267,625 | +0.00(+0.00%) |
Apr 26, 2024 | 1.690 | 1.770 | 1.660 | 1.750 | 506,334 | +0.07(+4.17%) |
Apr 25, 2024 | 1.620 | 1.710 | 1.565 | 1.680 | 882,494 | +0.05(+3.07%) |
Apr 24, 2024 | 1.660 | 1.670 | 1.600 | 1.630 | 428,898 | -0.05(-2.98%) |
Apr 23, 2024 | 1.650 | 1.750 | 1.635 | 1.680 | 560,211 | +0.03(+1.82%) |
Apr 22, 2024 | 1.610 | 1.650 | 1.580 | 1.650 | 538,279 | +0.05(+3.12%) |
Apr 19, 2024 | 1.520 | 1.640 | 1.520 | 1.600 | 2,439,620 | +0.03(+1.91%) |
Apr 18, 2024 | 1.520 | 1.620 | 1.510 | 1.570 | 752,201 | +0.05(+3.29%) |
Apr 17, 2024 | 1.620 | 1.670 | 1.510 | 1.520 | 1,003,602 | -0.06(-3.80%) |
Apr 16, 2024 | 1.570 | 1.627 | 1.560 | 1.580 | 763,312 | -0.02(-1.25%) |
Apr 15, 2024 | 1.700 | 1.725 | 1.590 | 1.600 | 739,955 | -0.07(-4.19%) |
Apr 12, 2024 | 1.680 | 1.700 | 1.625 | 1.670 | 554,498 | -0.02(-1.18%) |
Apr 11, 2024 | 1.680 | 1.750 | 1.660 | 1.690 | 416,331 | +0.01(+0.60%) |
Apr 10, 2024 | 1.700 | 1.700 | 1.630 | 1.680 | 835,899 | -0.07(-4.00%) |
Apr 09, 2024 | 1.690 | 1.780 | 1.670 | 1.750 | 672,694 | +0.02(+1.16%) |
Apr 08, 2024 | 1.770 | 1.820 | 1.720 | 1.730 | 753,364 | -0.04(-2.26%) |
Apr 05, 2024 | 1.840 | 1.855 | 1.770 | 1.770 | 453,946 | -0.07(-3.80%) |
Apr 04, 2024 | 1.850 | 1.970 | 1.815 | 1.840 | 1,783,905 | +0.00(+0.00%) |
Apr 03, 2024 | 1.630 | 1.850 | 1.580 | 1.840 | 1,787,339 | +0.20(+12.20%) |
Apr 02, 2024 | 1.520 | 1.645 | 1.450 | 1.640 | 1,881,659 | +0.10(+6.49%) |