Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 15, 2023 | 37.82 | 38.67 | 37.82 | 38.22 | 217,740 | -0.58(-1.48%) |
May 08, 2023 | 40.13 | 40.56 | 38.80 | 38.80 | 168,264 | -0.75(-1.89%) |
May 05, 2023 | 39.70 | 40.25 | 39.54 | 39.54 | 156,509 | +1.01(+2.62%) |
May 04, 2023 | 38.01 | 39.03 | 37.91 | 38.54 | 198,722 | +0.48(+1.26%) |
May 03, 2023 | 38.38 | 38.71 | 37.79 | 38.06 | 350,752 | -0.81(-2.08%) |
May 02, 2023 | 40.21 | 40.30 | 38.43 | 38.86 | 554,001 | -2.09(-5.09%) |
May 01, 2023 | 40.46 | 41.48 | 40.46 | 40.95 | 214,113 | -0.17(-0.41%) |
Apr 28, 2023 | 40.18 | 41.50 | 39.74 | 41.12 | 203,459 | +1.18(+2.95%) |
Apr 27, 2023 | 39.86 | 40.58 | 39.58 | 39.94 | 273,719 | +0.18(+0.45%) |
Apr 26, 2023 | 40.49 | 40.99 | 39.54 | 39.76 | 198,580 | -0.99(-2.42%) |
Apr 25, 2023 | 41.50 | 41.92 | 40.75 | 40.75 | 192,138 | -1.45(-3.43%) |
Apr 24, 2023 | 40.73 | 42.21 | 40.61 | 42.20 | 228,315 | +1.37(+3.35%) |
Apr 21, 2023 | 41.29 | 41.43 | 40.73 | 40.83 | 186,752 | -0.39(-0.94%) |
Apr 20, 2023 | 41.52 | 41.81 | 40.88 | 41.22 | 289,919 | -0.88(-2.09%) |
Apr 19, 2023 | 42.22 | 42.48 | 41.65 | 42.10 | 202,836 | -0.71(-1.66%) |
Apr 18, 2023 | 42.75 | 43.05 | 42.28 | 42.81 | 172,328 | +0.06(+0.14%) |
Apr 17, 2023 | 43.52 | 43.58 | 42.68 | 42.75 | 244,209 | -0.77(-1.77%) |
Apr 14, 2023 | 43.47 | 43.90 | 43.12 | 43.52 | 211,672 | +0.15(+0.35%) |
Apr 13, 2023 | 43.11 | 43.68 | 42.85 | 43.37 | 421,260 | +0.39(+0.91%) |
Apr 12, 2023 | 43.77 | 43.77 | 42.81 | 42.98 | 321,629 | -0.29(-0.67%) |
Apr 11, 2023 | 42.37 | 43.57 | 42.23 | 43.27 | 502,570 | +1.32(+3.14%) |
Apr 10, 2023 | 41.85 | 42.60 | 41.80 | 41.95 | 306,217 | +0.29(+0.69%) |
Apr 06, 2023 | 42.27 | 42.27 | 41.53 | 41.66 | 181,563 | -0.62(-1.46%) |
Apr 05, 2023 | 42.38 | 42.67 | 41.67 | 42.28 | 172,913 | -0.03(-0.07%) |
Apr 04, 2023 | 43.09 | 43.09 | 41.41 | 42.31 | 474,518 | -0.58(-1.35%) |