Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.970 | 9.990 | 9.970 | 9.970 | 135,688 | -0.02(-0.20%) |
Jun 29, 2021 | 9.960 | 10.01 | 9.960 | 9.990 | 159,454 | +0.02(+0.20%) |
Jun 28, 2021 | 9.960 | 9.980 | 9.950 | 9.970 | 89,757 | +0.01(+0.10%) |
Jun 25, 2021 | 9.960 | 9.970 | 9.958 | 9.960 | 80,018 | +0.03(+0.30%) |
Jun 24, 2021 | 9.940 | 9.960 | 9.930 | 9.930 | 132,863 | -0.01(-0.10%) |
Jun 23, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 115,346 | -0.01(-0.10%) |
Jun 22, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 55,656 | +0.00(+0.00%) |
Jun 21, 2021 | 9.960 | 9.960 | 9.930 | 9.950 | 140,386 | -0.01(-0.10%) |
Jun 18, 2021 | 9.950 | 10.00 | 9.940 | 9.960 | 84,082 | +0.00(+0.00%) |
Jun 17, 2021 | 9.950 | 9.990 | 9.930 | 9.960 | 57,965 | -0.01(-0.10%) |
Jun 16, 2021 | 9.950 | 9.970 | 9.930 | 9.970 | 33,175 | +0.00(+0.00%) |
Jun 15, 2021 | 10.00 | 10.00 | 9.920 | 9.970 | 838,728 | -0.05(-0.50%) |
Jun 14, 2021 | 10.01 | 10.04 | 10.00 | 10.02 | 338,459 | +0.00(+0.00%) |
Jun 11, 2021 | 10.02 | 10.02 | 9.990 | 10.02 | 421,346 | +0.00(+0.00%) |
Jun 10, 2021 | 10.02 | 10.02 | 9.990 | 10.02 | 122,063 | +0.00(+0.00%) |
Jun 09, 2021 | 10.13 | 10.14 | 9.989 | 10.02 | 459,173 | +0.06(+0.60%) |
Jun 08, 2021 | 9.930 | 9.990 | 9.930 | 9.960 | 250,418 | +0.02(+0.20%) |
Jun 07, 2021 | 9.990 | 9.990 | 9.930 | 9.940 | 157,697 | +0.00(+0.00%) |
Jun 04, 2021 | 9.920 | 9.950 | 9.920 | 9.940 | 93,666 | +0.02(+0.20%) |
Jun 03, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 210,633 | +0.00(+0.00%) |
Jun 02, 2021 | 9.920 | 9.940 | 9.910 | 9.920 | 216,541 | +0.00(+0.00%) |
Jun 01, 2021 | 9.990 | 9.990 | 9.910 | 9.920 | 244,881 | -0.08(-0.80%) |
May 28, 2021 | 9.900 | 10.05 | 9.900 | 10.00 | 343,411 | +0.10(+1.01%) |
May 27, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 38,869 | +0.00(+0.00%) |
May 26, 2021 | 9.890 | 9.920 | 9.890 | 9.900 | 183,580 | -0.02(-0.20%) |
May 25, 2021 | 9.910 | 9.930 | 9.900 | 9.920 | 436,101 | +0.01(+0.10%) |
May 24, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 72,813 | +0.00(+0.00%) |
May 21, 2021 | 9.910 | 9.940 | 9.900 | 9.910 | 81,325 | -0.01(-0.10%) |
May 20, 2021 | 9.910 | 9.940 | 9.910 | 9.920 | 46,979 | +0.03(+0.30%) |
May 19, 2021 | 9.900 | 9.940 | 9.880 | 9.890 | 144,771 | -0.01(-0.10%) |
May 18, 2021 | 9.900 | 9.960 | 9.860 | 9.900 | 977,991 | +0.01(+0.10%) |
May 17, 2021 | 9.900 | 9.900 | 9.840 | 9.890 | 76,407 | +0.00(+0.00%) |
May 14, 2021 | 9.900 | 9.920 | 9.860 | 9.890 | 166,719 | -0.03(-0.30%) |
May 13, 2021 | 9.850 | 9.930 | 9.850 | 9.920 | 251,292 | +0.03(+0.30%) |
May 12, 2021 | 9.870 | 9.940 | 9.870 | 9.890 | 195,244 | +0.00(+0.00%) |
May 11, 2021 | 9.890 | 9.940 | 9.810 | 9.890 | 593,255 | +0.00(+0.00%) |
May 10, 2021 | 9.900 | 9.970 | 9.889 | 9.890 | 726,731 | -0.02(-0.20%) |
May 07, 2021 | 9.900 | 9.970 | 9.900 | 9.910 | 114,748 | +0.00(+0.00%) |
May 06, 2021 | 9.920 | 9.920 | 9.900 | 9.910 | 189,296 | -0.01(-0.10%) |
May 05, 2021 | 9.950 | 9.950 | 9.900 | 9.920 | 112,334 | +0.00(+0.00%) |
May 04, 2021 | 9.930 | 9.930 | 9.880 | 9.920 | 179,992 | -0.01(-0.10%) |
May 03, 2021 | 9.950 | 10.04 | 9.900 | 9.930 | 325,045 | -0.05(-0.50%) |
Apr 30, 2021 | 9.970 | 10.00 | 9.930 | 9.980 | 157,000 | +0.01(+0.10%) |
Apr 29, 2021 | 9.980 | 9.990 | 9.930 | 9.970 | 155,018 | +0.02(+0.20%) |
Apr 28, 2021 | 10.05 | 10.09 | 9.920 | 9.950 | 184,565 | -0.09(-0.90%) |
Apr 27, 2021 | 10.10 | 10.10 | 10.00 | 10.04 | 86,796 | +0.01(+0.10%) |
Apr 26, 2021 | 10.13 | 10.13 | 10.00 | 10.03 | 152,983 | -0.05(-0.50%) |
Apr 23, 2021 | 9.990 | 10.12 | 9.920 | 10.08 | 223,600 | +0.14(+1.41%) |
Apr 22, 2021 | 9.960 | 9.980 | 9.900 | 9.940 | 186,222 | -0.01(-0.10%) |
Apr 21, 2021 | 9.990 | 9.990 | 9.900 | 9.950 | 399,243 | +0.00(+0.00%) |
Apr 20, 2021 | 9.960 | 10.00 | 9.920 | 9.950 | 550,989 | -0.01(-0.10%) |
Apr 19, 2021 | 10.10 | 10.11 | 9.870 | 9.960 | 364,754 | -0.13(-1.29%) |
Apr 16, 2021 | 10.16 | 10.16 | 10.05 | 10.09 | 358,200 | -0.12(-1.18%) |
Apr 15, 2021 | 10.26 | 10.26 | 10.12 | 10.21 | 214,822 | +0.01(+0.10%) |
Apr 14, 2021 | 10.18 | 10.26 | 10.18 | 10.20 | 185,371 | -0.01(-0.10%) |
Apr 13, 2021 | 10.20 | 10.26 | 10.20 | 10.21 | 237,510 | -0.05(-0.49%) |
Apr 12, 2021 | 10.30 | 10.30 | 10.14 | 10.26 | 212,284 | -0.03(-0.29%) |
Apr 09, 2021 | 10.23 | 10.29 | 10.23 | 10.29 | 198,100 | +0.02(+0.19%) |
Apr 08, 2021 | 10.20 | 10.33 | 10.20 | 10.27 | 270,970 | +0.04(+0.39%) |
Apr 07, 2021 | 10.30 | 10.31 | 10.18 | 10.23 | 284,040 | -0.04(-0.39%) |
Apr 06, 2021 | 10.20 | 10.33 | 10.20 | 10.27 | 96,903 | +0.03(+0.29%) |
Apr 05, 2021 | 10.22 | 10.25 | 10.16 | 10.24 | 140,804 | +0.08(+0.79%) |