Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.220 | 4.220 | 4.120 | 4.120 | 726,950 | -0.03(-0.72%) |
Jun 29, 2023 | 4.110 | 4.240 | 4.100 | 4.150 | 947,040 | +0.03(+0.73%) |
Jun 28, 2023 | 4.070 | 4.140 | 3.945 | 4.120 | 1,638,506 | +0.01(+0.24%) |
Jun 27, 2023 | 4.040 | 4.130 | 3.955 | 4.110 | 906,270 | +0.08(+1.99%) |
Jun 26, 2023 | 4.060 | 4.160 | 4.020 | 4.030 | 935,269 | -0.07(-1.71%) |
Jun 23, 2023 | 4.080 | 4.140 | 4.070 | 4.100 | 6,424,802 | -0.04(-0.97%) |
Jun 22, 2023 | 4.140 | 4.190 | 4.080 | 4.140 | 1,137,254 | -0.04(-0.96%) |
Jun 21, 2023 | 4.130 | 4.240 | 4.080 | 4.180 | 1,406,062 | +0.04(+0.97%) |
Jun 20, 2023 | 4.370 | 4.385 | 4.100 | 4.140 | 2,892,580 | -0.24(-5.48%) |
Jun 16, 2023 | 4.640 | 4.670 | 4.327 | 4.380 | 4,417,616 | -0.20(-4.37%) |
Jun 15, 2023 | 4.510 | 4.580 | 1,334,619 | +1.02(+28.65%) | ||
May 08, 2023 | 3.520 | 3.615 | 3.490 | 3.560 | 1,739,129 | +0.02(+0.56%) |
May 05, 2023 | 3.670 | 3.735 | 3.510 | 3.540 | 1,357,075 | -0.06(-1.67%) |
May 04, 2023 | 3.330 | 3.820 | 3.295 | 3.600 | 2,721,640 | +0.36(+11.11%) |
May 03, 2023 | 3.250 | 3.320 | 3.200 | 3.240 | 1,730,469 | -0.03(-0.92%) |
May 02, 2023 | 3.300 | 3.315 | 3.120 | 3.270 | 2,368,210 | -0.04(-1.21%) |
May 01, 2023 | 3.290 | 3.330 | 3.240 | 3.310 | 1,149,655 | +0.02(+0.61%) |
Apr 28, 2023 | 3.300 | 3.300 | 3.230 | 3.290 | 1,306,361 | -0.03(-0.90%) |
Apr 27, 2023 | 3.310 | 3.340 | 3.200 | 3.320 | 1,118,584 | +0.04(+1.22%) |
Apr 26, 2023 | 3.280 | 3.315 | 3.235 | 3.280 | 1,261,090 | -0.01(-0.30%) |
Apr 25, 2023 | 3.320 | 3.330 | 3.210 | 3.290 | 1,507,864 | -0.08(-2.37%) |
Apr 24, 2023 | 3.370 | 3.390 | 3.295 | 3.370 | 937,824 | -0.02(-0.59%) |
Apr 21, 2023 | 3.380 | 3.400 | 3.345 | 3.390 | 1,113,358 | -0.01(-0.29%) |
Apr 20, 2023 | 3.410 | 3.440 | 3.360 | 3.400 | 1,135,184 | -0.04(-1.16%) |
Apr 19, 2023 | 3.400 | 3.480 | 3.380 | 3.440 | 1,079,351 | +0.02(+0.58%) |
Apr 18, 2023 | 3.530 | 3.595 | 3.400 | 3.420 | 1,479,296 | -0.08(-2.29%) |
Apr 17, 2023 | 3.470 | 3.550 | 3.415 | 3.500 | 1,022,516 | +0.03(+0.86%) |
Apr 14, 2023 | 3.580 | 3.620 | 3.405 | 3.470 | 958,511 | -0.13(-3.61%) |
Apr 13, 2023 | 3.590 | 3.728 | 3.580 | 3.600 | 808,575 | +0.04(+1.12%) |
Apr 12, 2023 | 3.630 | 3.710 | 3.500 | 3.560 | 1,565,194 | -0.07(-1.93%) |
Apr 11, 2023 | 3.650 | 3.680 | 3.615 | 3.630 | 927,627 | +0.02(+0.55%) |
Apr 10, 2023 | 3.650 | 3.675 | 3.565 | 3.610 | 855,827 | -0.09(-2.43%) |
Apr 06, 2023 | 3.550 | 3.730 | 3.500 | 3.700 | 1,286,926 | +0.12(+3.35%) |
Apr 05, 2023 | 3.660 | 3.660 | 3.510 | 3.580 | 1,130,948 | -0.12(-3.24%) |
Apr 04, 2023 | 3.790 | 3.790 | 3.650 | 3.700 | 1,130,752 | -0.09(-2.37%) |