Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 2.760 | 2.780 | 2.660 | 2.710 | 814,066 | -0.05(-1.81%) |
May 22, 2024 | 2.570 | 2.820 | 2.560 | 2.760 | 894,069 | +0.15(+5.75%) |
May 21, 2024 | 2.620 | 2.730 | 2.605 | 2.610 | 790,993 | -0.06(-2.25%) |
May 20, 2024 | 2.610 | 2.720 | 2.510 | 2.670 | 889,802 | -0.07(-2.55%) |
May 17, 2024 | 2.780 | 2.875 | 2.700 | 2.740 | 1,060,719 | -0.04(-1.44%) |
May 16, 2024 | 2.610 | 2.800 | 2.550 | 2.780 | 648,056 | +0.17(+6.51%) |
May 15, 2024 | 2.630 | 2.720 | 2.500 | 2.610 | 493,041 | +0.07(+2.76%) |
May 14, 2024 | 2.490 | 2.600 | 2.415 | 2.540 | 435,038 | +0.14(+5.83%) |
May 13, 2024 | 2.460 | 2.520 | 2.395 | 2.400 | 591,478 | -0.06(-2.44%) |
May 10, 2024 | 2.560 | 2.715 | 2.445 | 2.460 | 651,252 | -0.22(-8.21%) |
May 09, 2024 | 2.520 | 2.700 | 2.495 | 2.680 | 1,031,052 | +0.18(+7.20%) |
May 08, 2024 | 2.550 | 2.580 | 2.470 | 2.500 | 839,779 | -0.04(-1.57%) |
May 07, 2024 | 2.460 | 2.550 | 2.420 | 2.540 | 926,958 | +0.00(+0.00%) |
May 06, 2024 | 2.340 | 2.540 | 2.340 | 2.540 | 834,541 | +0.18(+7.63%) |
May 03, 2024 | 2.440 | 2.660 | 2.350 | 2.360 | 446,610 | -0.04(-1.67%) |
May 02, 2024 | 2.380 | 2.440 | 2.315 | 2.400 | 799,681 | +0.08(+3.45%) |
May 01, 2024 | 2.180 | 2.380 | 2.140 | 2.320 | 825,231 | +0.15(+6.91%) |
Apr 30, 2024 | 2.230 | 2.255 | 2.170 | 2.170 | 560,099 | -0.08(-3.56%) |
Apr 29, 2024 | 2.190 | 2.275 | 2.190 | 2.250 | 414,247 | +0.08(+3.69%) |
Apr 26, 2024 | 2.190 | 2.210 | 2.110 | 2.170 | 352,183 | -0.03(-1.36%) |
Apr 25, 2024 | 2.300 | 2.529 | 2.150 | 2.200 | 540,834 | -0.10(-4.35%) |
Apr 24, 2024 | 2.420 | 2.480 | 2.290 | 2.300 | 775,286 | -0.14(-5.74%) |
Apr 23, 2024 | 2.360 | 2.550 | 2.360 | 2.440 | 687,131 | +0.03(+1.24%) |
Apr 22, 2024 | 2.200 | 2.420 | 2.191 | 2.410 | 958,755 | +0.18(+8.07%) |
Apr 19, 2024 | 2.310 | 2.380 | 2.150 | 2.230 | 1,080,193 | -0.10(-4.29%) |
Apr 18, 2024 | 2.330 | 2.415 | 2.260 | 2.330 | 906,620 | -0.05(-2.10%) |
Apr 17, 2024 | 2.400 | 2.490 | 2.350 | 2.380 | 1,031,646 | -0.03(-1.24%) |
Apr 16, 2024 | 2.330 | 2.500 | 2.270 | 2.410 | 1,335,409 | +0.01(+0.42%) |
Apr 15, 2024 | 2.840 | 2.890 | 2.355 | 2.400 | 1,989,871 | -0.61(-20.27%) |
Apr 12, 2024 | 2.970 | 3.145 | 2.820 | 3.010 | 2,589,712 | +0.35(+13.16%) |
Apr 11, 2024 | 2.460 | 2.680 | 2.450 | 2.660 | 903,554 | +0.21(+8.57%) |
Apr 10, 2024 | 2.480 | 2.480 | 2.320 | 2.450 | 1,176,245 | -0.07(-2.78%) |
Apr 09, 2024 | 2.230 | 2.625 | 2.190 | 2.520 | 1,404,695 | +0.33(+15.07%) |
Apr 08, 2024 | 2.120 | 2.220 | 2.060 | 2.190 | 496,174 | +0.10(+4.78%) |
Apr 05, 2024 | 2.070 | 2.140 | 2.010 | 2.090 | 359,209 | +0.00(+0.00%) |
Apr 04, 2024 | 2.070 | 2.210 | 2.060 | 2.090 | 620,268 | +0.03(+1.46%) |
Apr 03, 2024 | 2.040 | 2.100 | 2.015 | 2.060 | 488,113 | -0.02(-0.96%) |
Apr 02, 2024 | 2.140 | 2.140 | 2.040 | 2.080 | 526,552 | -0.10(-4.59%) |