Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.47 | 16.82 | 15.68 | 16.00 | 807,805 | -0.80(-4.76%) |
Jun 29, 2023 | 17.48 | 17.58 | 16.50 | 16.80 | 816,054 | -0.78(-4.42%) |
Jun 28, 2023 | 19.03 | 19.60 | 17.40 | 17.58 | 870,823 | -1.39(-7.34%) |
Jun 27, 2023 | 19.71 | 20.16 | 18.78 | 18.97 | 936,274 | +0.11(+0.59%) |
Jun 26, 2023 | 18.29 | 20.96 | 18.28 | 18.86 | 1,002,706 | +0.70(+3.88%) |
Jun 23, 2023 | 18.16 | 19.51 | 17.88 | 18.15 | 1,271,426 | -0.52(-2.78%) |
Jun 22, 2023 | 18.93 | 19.31 | 17.68 | 18.67 | 750,036 | -0.90(-4.62%) |
Jun 21, 2023 | 22.42 | 22.42 | 17.59 | 19.58 | 2,348,426 | -2.89(-12.86%) |
Jun 20, 2023 | 23.20 | 26.66 | 21.36 | 22.46 | 2,686,553 | -13.52(-37.57%) |
Jun 16, 2023 | 32.42 | 39.12 | 32.04 | 35.98 | 3,334,166 | +4.31(+13.61%) |
Jun 15, 2023 | 27.88 | 33.42 | 27.78 | 31.67 | 1,991,523 | +10.48(+49.45%) |
May 08, 2023 | 19.20 | 21.44 | 17.06 | 21.19 | 1,085,193 | +2.01(+10.47%) |
May 05, 2023 | 19.39 | 20.70 | 17.20 | 19.18 | 1,411,555 | +1.08(+5.97%) |
May 04, 2023 | 14.40 | 18.35 | 14.40 | 18.10 | 1,307,214 | +3.91(+27.56%) |
May 03, 2023 | 12.34 | 14.40 | 12.02 | 14.19 | 683,909 | +2.09(+17.25%) |
May 02, 2023 | 12.94 | 13.48 | 11.84 | 12.10 | 690,239 | -0.10(-0.85%) |
May 01, 2023 | 13.63 | 14.00 | 11.84 | 12.21 | 544,032 | -1.43(-10.50%) |
Apr 28, 2023 | 14.90 | 15.06 | 13.60 | 13.64 | 575,938 | -1.32(-8.82%) |
Apr 27, 2023 | 16.49 | 16.64 | 14.58 | 14.96 | 460,830 | -1.43(-8.74%) |
Apr 26, 2023 | 16.00 | 16.62 | 16.00 | 16.39 | 296,396 | +0.39(+2.45%) |
Apr 25, 2023 | 16.08 | 16.14 | 14.48 | 16.00 | 755,406 | -0.30(-1.82%) |
Apr 24, 2023 | 17.04 | 17.08 | 16.02 | 16.30 | 488,909 | -1.13(-6.47%) |
Apr 21, 2023 | 18.32 | 18.56 | 16.00 | 17.42 | 728,598 | -0.86(-4.72%) |
Apr 20, 2023 | 18.14 | 19.18 | 18.00 | 18.29 | 620,607 | -0.29(-1.55%) |
Apr 19, 2023 | 19.66 | 20.08 | 17.92 | 18.58 | 837,522 | -1.47(-7.34%) |
Apr 18, 2023 | 21.08 | 21.11 | 20.00 | 20.05 | 742,576 | -0.60(-2.91%) |
Apr 17, 2023 | 22.40 | 23.34 | 20.08 | 20.65 | 949,338 | -0.78(-3.62%) |
Apr 14, 2023 | 22.65 | 23.01 | 20.96 | 21.42 | 832,500 | -3.38(-13.61%) |
Apr 13, 2023 | 22.24 | 26.44 | 21.76 | 24.80 | 1,163,014 | +3.18(+14.73%) |
Apr 12, 2023 | 23.98 | 23.98 | 20.88 | 21.62 | 683,410 | -0.90(-3.98%) |
Apr 11, 2023 | 22.36 | 24.00 | 22.00 | 22.51 | 670,185 | +0.62(+2.85%) |
Apr 10, 2023 | 23.20 | 23.20 | 21.60 | 21.89 | 685,553 | -0.94(-4.10%) |
Apr 06, 2023 | 22.90 | 23.68 | 22.72 | 22.82 | 378,079 | +0.17(+0.74%) |
Apr 05, 2023 | 24.26 | 24.26 | 22.16 | 22.66 | 552,662 | -1.70(-7.00%) |
Apr 04, 2023 | 24.14 | 24.98 | 23.84 | 24.36 | 580,606 | +0.30(+1.23%) |