Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 4.070 | 4.150 | 3.760 | 3.760 | 131,778 | -0.31(-7.62%) |
Jun 29, 2022 | 4.350 | 4.350 | 4.000 | 4.070 | 110,913 | -0.27(-6.22%) |
Jun 28, 2022 | 4.850 | 4.850 | 4.280 | 4.340 | 139,702 | -0.44(-9.21%) |
Jun 27, 2022 | 4.480 | 4.810 | 4.210 | 4.780 | 107,601 | +0.33(+7.42%) |
Jun 24, 2022 | 4.460 | 4.580 | 4.312 | 4.450 | 92,696 | +0.12(+2.77%) |
Jun 23, 2022 | 4.390 | 4.500 | 4.110 | 4.330 | 109,386 | +0.03(+0.70%) |
Jun 22, 2022 | 4.410 | 4.545 | 4.250 | 4.300 | 119,115 | -0.14(-3.15%) |
Jun 21, 2022 | 4.250 | 4.850 | 4.250 | 4.440 | 421,753 | +0.68(+18.09%) |
Jun 17, 2022 | 4.100 | 4.340 | 3.710 | 3.760 | 223,614 | -0.33(-8.07%) |
Jun 16, 2022 | 4.180 | 4.197 | 3.890 | 4.090 | 100,837 | -0.30(-6.83%) |
Jun 15, 2022 | 4.320 | 4.640 | 3.830 | 4.390 | 184,518 | +0.18(+4.28%) |
Jun 14, 2022 | 4.480 | 4.580 | 4.210 | 4.210 | 176,729 | -0.54(-11.37%) |
Jun 13, 2022 | 4.740 | 5.120 | 4.570 | 4.750 | 227,990 | -0.98(-17.10%) |
Jun 10, 2022 | 5.870 | 5.903 | 5.600 | 5.730 | 77,394 | -0.29(-4.82%) |
Jun 09, 2022 | 6.140 | 6.140 | 5.920 | 6.020 | 56,229 | -0.18(-2.90%) |
Jun 08, 2022 | 6.030 | 6.290 | 5.960 | 6.200 | 48,942 | +0.11(+1.81%) |
Jun 07, 2022 | 6.110 | 6.340 | 5.958 | 6.090 | 99,765 | -0.28(-4.40%) |
Jun 06, 2022 | 6.240 | 6.500 | 6.150 | 6.370 | 78,692 | -0.10(-1.55%) |
Jun 03, 2022 | 6.440 | 6.500 | 6.128 | 6.470 | 64,972 | +0.02(+0.31%) |
Jun 02, 2022 | 6.230 | 6.662 | 6.116 | 6.450 | 52,783 | +0.17(+2.71%) |
Jun 01, 2022 | 6.540 | 6.600 | 6.100 | 6.280 | 84,571 | -0.18(-2.79%) |
May 31, 2022 | 6.370 | 6.616 | 6.240 | 6.460 | 65,147 | +0.26(+4.19%) |
May 27, 2022 | 6.000 | 6.250 | 5.880 | 6.200 | 133,253 | +0.34(+5.80%) |
May 26, 2022 | 5.750 | 6.000 | 5.619 | 5.860 | 78,513 | -0.01(-0.17%) |
May 25, 2022 | 5.800 | 5.905 | 5.580 | 5.870 | 93,204 | +0.26(+4.63%) |
May 24, 2022 | 5.920 | 5.920 | 5.560 | 5.610 | 65,139 | -0.46(-7.58%) |
May 23, 2022 | 5.900 | 6.180 | 5.900 | 6.070 | 72,455 | +0.27(+4.66%) |
May 20, 2022 | 6.830 | 6.830 | 5.710 | 5.800 | 93,976 | -0.63(-9.80%) |
May 19, 2022 | 6.290 | 6.800 | 6.150 | 6.430 | 204,825 | +0.29(+4.72%) |
May 18, 2022 | 6.250 | 6.407 | 5.967 | 6.140 | 95,153 | -0.25(-3.91%) |
May 17, 2022 | 6.070 | 6.620 | 6.050 | 6.390 | 151,481 | +0.64(+11.13%) |
May 16, 2022 | 6.000 | 6.100 | 5.750 | 5.750 | 101,089 | -0.27(-4.49%) |
May 13, 2022 | 5.760 | 6.220 | 5.760 | 6.020 | 109,862 | +0.38(+6.74%) |
May 12, 2022 | 5.660 | 5.990 | 5.390 | 5.640 | 214,180 | -0.39(-6.47%) |
May 11, 2022 | 6.300 | 6.878 | 5.770 | 6.030 | 253,233 | -0.58(-8.77%) |
May 10, 2022 | 7.020 | 7.240 | 6.430 | 6.610 | 134,419 | +0.18(+2.80%) |
May 09, 2022 | 6.950 | 6.950 | 6.250 | 6.430 | 209,012 | -1.11(-14.72%) |
May 06, 2022 | 7.600 | 7.790 | 7.150 | 7.540 | 123,063 | -0.15(-1.95%) |
May 05, 2022 | 8.250 | 8.276 | 7.460 | 7.690 | 76,930 | -0.62(-7.46%) |
May 04, 2022 | 7.670 | 8.360 | 7.670 | 8.310 | 154,546 | +0.35(+4.40%) |
May 03, 2022 | 8.010 | 8.110 | 7.750 | 7.960 | 146,222 | -0.09(-1.12%) |
May 02, 2022 | 7.700 | 8.130 | 7.500 | 8.050 | 80,175 | +0.22(+2.81%) |
Apr 29, 2022 | 8.150 | 8.440 | 7.760 | 7.830 | 86,713 | -0.46(-5.55%) |
Apr 28, 2022 | 8.200 | 8.459 | 7.720 | 8.290 | 199,834 | +0.80(+10.68%) |
Apr 27, 2022 | 7.900 | 7.900 | 7.480 | 7.490 | 125,889 | +0.13(+1.77%) |
Apr 26, 2022 | 7.810 | 7.810 | 7.330 | 7.360 | 110,388 | -0.52(-6.60%) |
Apr 25, 2022 | 8.200 | 8.450 | 7.600 | 7.880 | 198,712 | -0.62(-7.29%) |
Apr 22, 2022 | 8.480 | 8.710 | 8.310 | 8.500 | 94,920 | +0.20(+2.41%) |
Apr 21, 2022 | 8.810 | 8.930 | 8.200 | 8.300 | 93,798 | -0.33(-3.82%) |
Apr 20, 2022 | 8.910 | 9.020 | 8.540 | 8.630 | 96,818 | -0.19(-2.15%) |
Apr 19, 2022 | 8.500 | 9.030 | 8.500 | 8.820 | 167,919 | +0.38(+4.50%) |
Apr 18, 2022 | 8.660 | 8.690 | 8.250 | 8.440 | 139,697 | -0.22(-2.54%) |
Apr 14, 2022 | 8.950 | 8.950 | 8.540 | 8.660 | 127,048 | -0.19(-2.15%) |
Apr 13, 2022 | 8.530 | 9.100 | 8.530 | 8.850 | 116,938 | +0.31(+3.63%) |
Apr 12, 2022 | 8.980 | 9.150 | 8.510 | 8.540 | 67,815 | -0.26(-2.95%) |
Apr 11, 2022 | 8.900 | 9.140 | 8.750 | 8.800 | 64,692 | -0.27(-2.98%) |
Apr 08, 2022 | 9.040 | 9.350 | 9.000 | 9.070 | 64,649 | -0.05(-0.55%) |
Apr 07, 2022 | 9.310 | 9.358 | 8.740 | 9.120 | 68,329 | +0.01(+0.11%) |
Apr 06, 2022 | 9.610 | 9.650 | 8.980 | 9.110 | 102,965 | -0.73(-7.42%) |
Apr 05, 2022 | 10.09 | 10.09 | 9.550 | 9.840 | 86,984 | -0.08(-0.81%) |
Apr 04, 2022 | 10.00 | 10.12 | 9.760 | 9.920 | 85,970 | -0.01(-0.10%) |