Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.5500 | 0.6000 | 0.5450 | 0.5645 | 938,181 | +0.01(+2.64%) |
Jun 11, 2024 | 0.5357 | 0.5500 | 0.5270 | 0.5500 | 693,971 | +0.02(+3.46%) |
Jun 10, 2024 | 0.5335 | 0.5385 | 0.5250 | 0.5316 | 536,449 | -0.01(-0.95%) |
Jun 07, 2024 | 0.5400 | 0.5560 | 0.5250 | 0.5367 | 607,073 | -0.01(-1.20%) |
Jun 06, 2024 | 0.5600 | 0.5600 | 0.5220 | 0.5432 | 885,948 | -0.01(-1.13%) |
Jun 05, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5494 | 630,483 | +0.00(+0.38%) |
Jun 04, 2024 | 0.5800 | 0.5786 | 0.5430 | 0.5473 | 441,888 | -0.01(-1.94%) |
Jun 03, 2024 | 0.5900 | 0.6000 | 0.5480 | 0.5581 | 1,214,972 | -0.03(-5.33%) |
May 31, 2024 | 0.5980 | 0.6080 | 0.5800 | 0.5895 | 614,520 | +0.01(+1.90%) |
May 30, 2024 | 0.5900 | 0.5999 | 0.5720 | 0.5785 | 891,259 | +0.00(+0.49%) |
May 29, 2024 | 0.5900 | 0.6100 | 0.5500 | 0.5757 | 1,623,424 | -0.04(-6.30%) |
May 28, 2024 | 0.6300 | 0.6400 | 0.6101 | 0.6144 | 686,030 | -0.01(-2.26%) |
May 24, 2024 | 0.6304 | 0.6503 | 0.5900 | 0.6286 | 2,438,236 | +0.01(+1.13%) |
May 23, 2024 | 0.7126 | 0.7200 | 0.6200 | 0.6216 | 1,874,938 | -0.08(-10.82%) |
May 22, 2024 | 0.7200 | 0.7480 | 0.6700 | 0.6970 | 881,018 | -0.01(-1.68%) |
May 21, 2024 | 0.7275 | 0.7298 | 0.6900 | 0.7089 | 570,772 | -0.01(-1.72%) |
May 20, 2024 | 0.7600 | 0.7667 | 0.7111 | 0.7213 | 720,276 | -0.01(-1.45%) |
May 17, 2024 | 0.7700 | 0.7800 | 0.7142 | 0.7319 | 756,229 | -0.03(-3.80%) |
May 16, 2024 | 0.7135 | 0.7725 | 0.7135 | 0.7608 | 955,220 | +0.04(+5.83%) |
May 15, 2024 | 0.7600 | 0.8150 | 0.6982 | 0.7189 | 938,036 | -0.02(-2.15%) |
May 14, 2024 | 0.6900 | 0.8200 | 0.6900 | 0.7347 | 2,525,897 | +0.05(+7.21%) |
May 13, 2024 | 0.5970 | 0.7200 | 0.5700 | 0.6853 | 3,464,006 | +0.12(+20.23%) |
May 10, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 742,946 | -0.03(-4.43%) |
May 09, 2024 | 0.6100 | 0.6300 | 0.5800 | 0.5964 | 1,622,597 | -0.02(-3.81%) |
May 08, 2024 | 0.6700 | 0.6675 | 0.6099 | 0.6200 | 1,209,647 | -0.05(-6.86%) |
May 07, 2024 | 0.6300 | 0.6800 | 0.6237 | 0.6657 | 759,942 | +0.04(+6.96%) |
May 06, 2024 | 0.6103 | 0.6400 | 0.6000 | 0.6224 | 766,663 | +0.01(+1.77%) |
May 03, 2024 | 0.6167 | 0.6269 | 0.6004 | 0.6116 | 464,791 | -0.01(-1.34%) |
May 02, 2024 | 0.5652 | 0.6200 | 0.5401 | 0.6199 | 993,899 | +0.07(+13.04%) |
May 01, 2024 | 0.6000 | 0.6143 | 0.5369 | 0.5484 | 2,778,880 | -0.05(-9.10%) |
Apr 30, 2024 | 0.6320 | 0.6346 | 0.5810 | 0.6033 | 824,597 | -0.03(-4.81%) |
Apr 29, 2024 | 0.6100 | 0.6373 | 0.6100 | 0.6338 | 725,617 | +0.02(+3.46%) |
Apr 26, 2024 | 0.6200 | 0.6330 | 0.6100 | 0.6126 | 328,201 | -0.00(-0.54%) |
Apr 25, 2024 | 0.6350 | 0.6500 | 0.6120 | 0.6159 | 431,382 | -0.02(-2.79%) |
Apr 24, 2024 | 0.6700 | 0.6821 | 0.6230 | 0.6336 | 489,697 | -0.06(-8.24%) |
Apr 23, 2024 | 0.6474 | 0.7000 | 0.6230 | 0.6905 | 1,274,988 | +0.04(+5.94%) |
Apr 22, 2024 | 0.6031 | 0.7700 | 0.6010 | 0.6518 | 3,509,256 | +0.05(+9.07%) |
Apr 19, 2024 | 0.5632 | 0.6100 | 0.5632 | 0.5976 | 883,639 | +0.03(+4.90%) |
Apr 18, 2024 | 0.6000 | 0.6092 | 0.5667 | 0.5697 | 904,503 | -0.02(-2.73%) |
Apr 17, 2024 | 0.6107 | 0.6297 | 0.5724 | 0.5857 | 868,243 | -0.02(-4.06%) |
Apr 16, 2024 | 0.5536 | 0.6272 | 0.5400 | 0.6105 | 1,945,023 | +0.06(+10.42%) |
Apr 15, 2024 | 0.6188 | 0.6188 | 0.5351 | 0.5529 | 3,532,806 | -0.07(-11.24%) |
Apr 12, 2024 | 0.6200 | 0.6436 | 0.5714 | 0.6229 | 2,359,650 | -0.00(-0.69%) |
Apr 11, 2024 | 0.6300 | 0.6380 | 0.6000 | 0.6272 | 2,108,979 | -0.00(-0.44%) |
Apr 10, 2024 | 0.6300 | 0.6350 | 0.6000 | 0.6300 | 1,303,963 | +0.00(+0.00%) |
Apr 09, 2024 | 0.6400 | 0.6550 | 0.6251 | 0.6300 | 778,666 | -0.01(-1.56%) |
Apr 08, 2024 | 0.6584 | 0.6690 | 0.6275 | 0.6400 | 624,403 | -0.01(-1.60%) |
Apr 05, 2024 | 0.6200 | 0.6678 | 0.6010 | 0.6504 | 1,365,729 | +0.04(+6.62%) |
Apr 04, 2024 | 0.6386 | 0.6708 | 0.6100 | 0.6100 | 664,298 | -0.03(-5.26%) |
Apr 03, 2024 | 0.6399 | 0.6530 | 0.6200 | 0.6439 | 497,760 | +0.01(+0.81%) |
Apr 02, 2024 | 0.6500 | 0.6480 | 0.6100 | 0.6387 | 1,654,858 | -0.00(-0.65%) |