Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2800 | 0.3198 | 0.2800 | 0.2910 | 1,869,022 | +0.01(+2.75%) |
Jun 29, 2023 | 0.2899 | 0.2932 | 0.2798 | 0.2832 | 711,052 | -0.00(-0.39%) |
Jun 28, 2023 | 0.2800 | 0.2850 | 0.2720 | 0.2843 | 581,991 | +0.01(+2.12%) |
Jun 27, 2023 | 0.2874 | 0.2950 | 0.2782 | 0.2784 | 871,114 | -0.01(-3.00%) |
Jun 26, 2023 | 0.2800 | 0.3000 | 0.2710 | 0.2870 | 1,268,350 | +0.01(+4.25%) |
Jun 23, 2023 | 0.2655 | 0.2800 | 0.2600 | 0.2753 | 988,892 | +0.01(+3.07%) |
Jun 22, 2023 | 0.2776 | 0.2879 | 0.2603 | 0.2671 | 966,781 | -0.02(-5.42%) |
Jun 21, 2023 | 0.3061 | 0.3101 | 0.2700 | 0.2824 | 1,597,705 | -0.02(-5.87%) |
Jun 20, 2023 | 0.3215 | 0.3250 | 0.2913 | 0.3000 | 2,026,581 | -0.02(-6.25%) |
Jun 16, 2023 | 0.3185 | 0.3270 | 0.2942 | 0.3200 | 2,981,766 | +0.00(+0.09%) |
Jun 15, 2023 | 0.3300 | 0.3370 | 0.3130 | 0.3197 | 3,626,050 | +0.06(+23.15%) |
May 08, 2023 | 0.2604 | 0.2669 | 0.2317 | 0.2596 | 1,219,709 | -0.00(-0.95%) |
May 05, 2023 | 0.2600 | 0.2820 | 0.2550 | 0.2621 | 1,400,478 | -0.01(-2.09%) |
May 04, 2023 | 0.2557 | 0.4050 | 0.2540 | 0.2677 | 15,713,297 | +0.02(+6.23%) |
May 03, 2023 | 0.2130 | 0.2600 | 0.2130 | 0.2520 | 1,443,090 | +0.04(+17.15%) |
May 02, 2023 | 0.2200 | 0.2286 | 0.2100 | 0.2151 | 482,491 | -0.00(-2.27%) |
May 01, 2023 | 0.2250 | 0.2299 | 0.2200 | 0.2201 | 480,671 | +0.00(+0.96%) |
Apr 28, 2023 | 0.2021 | 0.2280 | 0.2012 | 0.2180 | 1,165,414 | +0.02(+9.16%) |
Apr 27, 2023 | 0.2200 | 0.2264 | 0.1959 | 0.1997 | 2,037,800 | -0.02(-9.19%) |
Apr 26, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2199 | 951,928 | -0.01(-4.39%) |
Apr 25, 2023 | 0.2475 | 0.2475 | 0.2250 | 0.2300 | 1,024,056 | -0.01(-3.04%) |
Apr 24, 2023 | 0.2512 | 0.2580 | 0.2350 | 0.2372 | 1,423,360 | -0.02(-8.06%) |
Apr 21, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2580 | 939,234 | -0.00(-1.41%) |
Apr 20, 2023 | 0.2800 | 0.2872 | 0.2585 | 0.2617 | 1,742,462 | -0.02(-7.03%) |
Apr 19, 2023 | 0.2862 | 0.2961 | 0.2800 | 0.2815 | 802,551 | -0.02(-5.85%) |
Apr 18, 2023 | 0.2997 | 0.3088 | 0.2855 | 0.2990 | 897,999 | +0.01(+2.75%) |
Apr 17, 2023 | 0.3000 | 0.2975 | 0.2802 | 0.2910 | 774,100 | +0.00(+1.39%) |
Apr 14, 2023 | 0.3100 | 0.3100 | 0.2799 | 0.2870 | 827,399 | -0.01(-3.20%) |
Apr 13, 2023 | 0.2900 | 0.2975 | 0.2831 | 0.2965 | 1,090,244 | +0.00(+0.82%) |
Apr 12, 2023 | 0.3168 | 0.3199 | 0.2801 | 0.2941 | 1,788,867 | -0.02(-6.16%) |
Apr 11, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3134 | 1,103,118 | -0.01(-2.67%) |
Apr 10, 2023 | 0.3200 | 0.3265 | 0.3100 | 0.3220 | 337,179 | +0.01(+1.64%) |
Apr 06, 2023 | 0.3100 | 0.3378 | 0.3100 | 0.3168 | 489,647 | -0.00(-0.38%) |
Apr 05, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3180 | 1,238,615 | -0.02(-6.47%) |
Apr 04, 2023 | 0.3500 | 0.3699 | 0.3250 | 0.3400 | 904,459 | -0.02(-6.18%) |