Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.100 | 1.130 | 1.020 | 1.080 | 106,200 | +0.00(+0.00%) |
May 30, 2024 | 1.070 | 1.140 | 1.060 | 1.080 | 52,543 | -0.03(-2.70%) |
May 29, 2024 | 1.110 | 1.180 | 1.030 | 1.110 | 46,404 | +0.02(+1.83%) |
May 28, 2024 | 1.110 | 1.212 | 1.080 | 1.090 | 72,581 | -0.08(-6.60%) |
May 24, 2024 | 1.180 | 1.215 | 1.060 | 1.167 | 38,201 | +0.01(+0.60%) |
May 23, 2024 | 1.270 | 1.270 | 1.020 | 1.160 | 98,967 | -0.08(-6.45%) |
May 22, 2024 | 1.230 | 1.300 | 1.187 | 1.240 | 53,953 | -0.02(-1.59%) |
May 21, 2024 | 1.300 | 1.320 | 1.140 | 1.260 | 69,874 | +0.00(+0.00%) |
May 20, 2024 | 1.280 | 1.341 | 1.170 | 1.260 | 194,659 | +0.05(+4.13%) |
May 17, 2024 | 1.200 | 1.285 | 1.160 | 1.210 | 79,991 | -0.01(-0.82%) |
May 16, 2024 | 1.190 | 1.230 | 1.170 | 1.220 | 30,389 | +0.02(+1.84%) |
May 15, 2024 | 1.140 | 1.200 | 1.140 | 1.198 | 61,973 | +0.08(+6.96%) |
May 14, 2024 | 1.110 | 1.218 | 1.110 | 1.120 | 55,482 | -0.03(-2.61%) |
May 13, 2024 | 1.180 | 1.213 | 1.060 | 1.150 | 63,059 | -0.03(-2.54%) |
May 10, 2024 | 1.220 | 1.300 | 1.150 | 1.180 | 96,731 | +0.01(+0.53%) |
May 09, 2024 | 1.210 | 1.250 | 1.080 | 1.174 | 121,550 | -0.06(-4.57%) |
May 08, 2024 | 1.290 | 1.380 | 1.210 | 1.230 | 81,070 | -0.06(-4.65%) |
May 07, 2024 | 1.200 | 1.490 | 1.200 | 1.290 | 406,097 | +0.02(+1.57%) |
May 06, 2024 | 1.340 | 1.340 | 1.230 | 1.270 | 57,378 | -0.06(-4.51%) |
May 03, 2024 | 1.260 | 1.340 | 1.190 | 1.330 | 136,632 | +0.06(+4.72%) |
May 02, 2024 | 1.360 | 1.360 | 1.216 | 1.270 | 104,024 | +0.01(+0.79%) |
May 01, 2024 | 1.370 | 1.420 | 1.240 | 1.260 | 45,673 | -0.09(-6.67%) |
Apr 30, 2024 | 1.260 | 1.370 | 1.263 | 1.350 | 14,392 | +0.06(+4.65%) |
Apr 29, 2024 | 1.230 | 1.320 | 1.230 | 1.290 | 14,596 | +0.06(+4.88%) |
Apr 26, 2024 | 1.240 | 1.285 | 1.170 | 1.230 | 42,146 | -0.03(-2.38%) |
Apr 25, 2024 | 1.310 | 1.318 | 1.200 | 1.260 | 139,169 | -0.08(-5.97%) |
Apr 24, 2024 | 1.420 | 1.500 | 1.300 | 1.340 | 132,972 | -0.02(-1.47%) |
Apr 23, 2024 | 1.360 | 1.374 | 1.300 | 1.360 | 79,111 | +0.01(+0.74%) |
Apr 22, 2024 | 1.400 | 1.440 | 1.110 | 1.350 | 355,878 | -0.07(-4.93%) |
Apr 19, 2024 | 1.490 | 1.530 | 1.300 | 1.420 | 121,644 | -0.10(-6.58%) |
Apr 18, 2024 | 1.590 | 1.620 | 1.450 | 1.520 | 267,982 | -0.08(-5.00%) |
Apr 17, 2024 | 1.560 | 1.640 | 1.560 | 1.600 | 72,131 | -0.05(-3.03%) |
Apr 16, 2024 | 1.530 | 1.730 | 1.515 | 1.650 | 116,137 | +0.12(+7.84%) |
Apr 15, 2024 | 1.550 | 1.660 | 1.520 | 1.530 | 73,074 | -0.07(-4.38%) |
Apr 12, 2024 | 1.810 | 1.810 | 1.530 | 1.600 | 162,291 | -0.08(-4.76%) |
Apr 11, 2024 | 1.560 | 1.778 | 1.510 | 1.680 | 277,403 | +0.02(+1.20%) |
Apr 10, 2024 | 1.670 | 1.690 | 1.550 | 1.660 | 148,489 | -0.06(-3.49%) |
Apr 09, 2024 | 1.860 | 1.929 | 1.610 | 1.720 | 177,040 | -0.02(-1.15%) |
Apr 08, 2024 | 1.750 | 1.810 | 1.670 | 1.740 | 163,960 | +0.04(+2.35%) |
Apr 05, 2024 | 2.130 | 2.248 | 1.500 | 1.700 | 919,255 | -0.36(-17.48%) |
Apr 04, 2024 | 2.000 | 2.250 | 1.950 | 2.060 | 250,983 | +0.01(+0.49%) |
Apr 03, 2024 | 1.810 | 2.130 | 1.810 | 2.050 | 317,878 | +0.21(+11.41%) |
Apr 02, 2024 | 1.820 | 1.840 | 1.745 | 1.840 | 63,131 | +0.01(+0.55%) |