Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.800 | 5.998 | 5.400 | 5.800 | 17,193 | +0.22(+3.94%) |
Jun 29, 2023 | 5.600 | 5.850 | 5.400 | 5.580 | 13,419 | -0.20(-3.49%) |
Jun 28, 2023 | 6.400 | 6.764 | 5.300 | 5.782 | 59,765 | -1.62(-21.86%) |
Jun 27, 2023 | 5.000 | 9.020 | 4.680 | 7.400 | 204,047 | +2.62(+54.81%) |
Jun 26, 2023 | 5.400 | 5.420 | 4.780 | 4.780 | 17,471 | -0.62(-11.48%) |
Jun 23, 2023 | 5.800 | 7.000 | 5.400 | 5.400 | 98,355 | -0.25(-4.49%) |
Jun 22, 2023 | 6.000 | 6.600 | 5.610 | 5.654 | 6,961 | -0.36(-6.02%) |
Jun 21, 2023 | 6.000 | 6.184 | 5.700 | 6.016 | 6,721 | +0.07(+1.14%) |
Jun 20, 2023 | 6.800 | 6.800 | 5.942 | 5.948 | 9,254 | -0.85(-12.53%) |
Jun 16, 2023 | 6.800 | 6.838 | 6.256 | 6.800 | 12,493 | +0.00(+0.00%) |
Jun 15, 2023 | 6.400 | 6.956 | 6.400 | 6.800 | 4,909 | +0.40(+6.25%) |
Jun 14, 2023 | 6.400 | 6.600 | 6.400 | 6.400 | 8,911 | -0.02(-0.28%) |
Jun 13, 2023 | 6.600 | 6.600 | 6.022 | 6.418 | 4,973 | -0.06(-0.86%) |
Jun 12, 2023 | 6.600 | 7.000 | 6.266 | 6.474 | 4,212 | -0.13(-1.94%) |
Jun 09, 2023 | 6.780 | 7.030 | 5.924 | 6.602 | 9,176 | -0.02(-0.33%) |
Jun 08, 2023 | 7.338 | 7.454 | 6.336 | 6.624 | 13,604 | -1.37(-17.10%) |
Jun 07, 2023 | 6.300 | 8.576 | 6.300 | 7.990 | 49,259 | +1.99(+33.17%) |
Jun 06, 2023 | 5.600 | 6.144 | 5.402 | 6.000 | 7,872 | +0.00(+0.00%) |
Jun 05, 2023 | 5.800 | 6.000 | 5.600 | 6.000 | 10,920 | +0.20(+3.45%) |
Jun 02, 2023 | 5.600 | 5.800 | 5.300 | 5.800 | 6,385 | +0.23(+4.05%) |
Jun 01, 2023 | 5.900 | 6.118 | 5.420 | 5.574 | 5,226 | -0.21(-3.63%) |
May 31, 2023 | 6.400 | 6.596 | 5.536 | 5.784 | 10,718 | -0.58(-9.17%) |
May 30, 2023 | 6.636 | 7.000 | 6.240 | 6.368 | 2,713 | +0.07(+1.14%) |
May 26, 2023 | 7.688 | 7.688 | 6.200 | 6.296 | 6,436 | -0.50(-7.41%) |
May 25, 2023 | 6.800 | 7.000 | 6.400 | 6.800 | 2,113 | +0.20(+2.97%) |
May 24, 2023 | 6.960 | 7.500 | 6.600 | 6.604 | 5,972 | -0.44(-6.19%) |
May 23, 2023 | 7.200 | 7.872 | 6.824 | 7.040 | 4,236 | -0.50(-6.61%) |
May 22, 2023 | 7.600 | 8.204 | 6.950 | 7.538 | 3,809 | -0.12(-1.62%) |
May 19, 2023 | 7.800 | 8.400 | 7.600 | 7.662 | 6,012 | -0.06(-0.78%) |
May 18, 2023 | 7.468 | 7.798 | 7.400 | 7.722 | 5,281 | +0.54(+7.55%) |
May 17, 2023 | 6.800 | 7.180 | 6.600 | 7.180 | 3,147 | +0.18(+2.57%) |
May 16, 2023 | 7.242 | 7.400 | 6.400 | 7.000 | 10,037 | -0.40(-5.41%) |
May 15, 2023 | 7.458 | 7.798 | 7.190 | 7.400 | 3,847 | -0.20(-2.63%) |
May 12, 2023 | 7.600 | 7.600 | 6.210 | 7.600 | 20,056 | +0.28(+3.80%) |
May 11, 2023 | 8.186 | 8.236 | 7.322 | 7.322 | 14,640 | -0.46(-5.91%) |
May 10, 2023 | 7.200 | 8.398 | 7.200 | 7.782 | 4,973 | +0.57(+7.84%) |
May 09, 2023 | 8.600 | 9.006 | 7.200 | 7.216 | 10,034 | -1.02(-12.41%) |
May 08, 2023 | 7.500 | 9.400 | 7.200 | 8.238 | 18,573 | +0.84(+11.32%) |
May 05, 2023 | 7.408 | 7.760 | 7.002 | 7.400 | 7,128 | +0.00(+0.00%) |
May 04, 2023 | 6.400 | 7.800 | 6.200 | 7.400 | 17,012 | +1.16(+18.55%) |
May 03, 2023 | 6.200 | 6.928 | 6.200 | 6.242 | 3,533 | -0.20(-3.07%) |
May 02, 2023 | 6.800 | 6.800 | 6.240 | 6.440 | 3,130 | -0.23(-3.51%) |
May 01, 2023 | 6.896 | 7.400 | 6.400 | 6.674 | 2,853 | -0.09(-1.39%) |
Apr 28, 2023 | 7.200 | 7.400 | 6.200 | 6.768 | 4,222 | -0.12(-1.71%) |
Apr 27, 2023 | 7.000 | 7.800 | 6.382 | 6.886 | 8,764 | +0.39(+5.97%) |
Apr 26, 2023 | 6.236 | 6.600 | 6.236 | 6.498 | 4,716 | +0.14(+2.27%) |
Apr 25, 2023 | 6.600 | 6.762 | 6.272 | 6.354 | 2,999 | -0.26(-3.90%) |
Apr 24, 2023 | 6.400 | 6.720 | 6.464 | 6.612 | 2,238 | -0.11(-1.64%) |
Apr 21, 2023 | 6.566 | 7.160 | 6.404 | 6.722 | 2,592 | -0.20(-2.86%) |
Apr 20, 2023 | 7.000 | 7.242 | 6.404 | 6.920 | 21,963 | -0.07(-1.06%) |
Apr 19, 2023 | 6.698 | 7.200 | 6.460 | 6.994 | 4,476 | +0.12(+1.75%) |
Apr 18, 2023 | 6.940 | 7.212 | 6.458 | 6.874 | 9,951 | -0.29(-3.99%) |
Apr 17, 2023 | 6.600 | 8.100 | 6.226 | 7.160 | 49,070 | +0.75(+11.77%) |
Apr 14, 2023 | 7.340 | 7.340 | 6.406 | 6.406 | 13,787 | -0.59(-8.49%) |
Apr 13, 2023 | 7.600 | 8.100 | 6.758 | 7.000 | 10,358 | -0.21(-2.86%) |
Apr 12, 2023 | 8.000 | 8.188 | 7.100 | 7.206 | 19,712 | -0.73(-9.24%) |
Apr 11, 2023 | 7.652 | 8.036 | 7.650 | 7.940 | 2,170 | +0.31(+4.04%) |
Apr 10, 2023 | 8.200 | 8.200 | 7.448 | 7.632 | 7,506 | -0.53(-6.45%) |
Apr 06, 2023 | 7.842 | 8.444 | 7.500 | 8.158 | 1,498 | +0.36(+4.67%) |
Apr 05, 2023 | 8.400 | 8.786 | 7.566 | 7.794 | 2,503 | -0.01(-0.08%) |
Apr 04, 2023 | 7.566 | 7.800 | 7.250 | 7.800 | 4,717 | +0.00(+0.00%) |