Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.430 | 2.460 | 2.310 | 2.310 | 29,571 | -0.06(-2.53%) |
Jun 29, 2023 | 2.550 | 2.567 | 2.340 | 2.370 | 32,376 | -0.14(-5.62%) |
Jun 28, 2023 | 2.559 | 2.610 | 2.460 | 2.511 | 14,209 | -0.01(-0.36%) |
Jun 27, 2023 | 2.640 | 2.700 | 2.462 | 2.520 | 33,487 | -0.10(-4.00%) |
Jun 26, 2023 | 2.730 | 2.729 | 2.611 | 2.625 | 44,499 | +0.01(+0.56%) |
Jun 23, 2023 | 2.790 | 2.790 | 2.280 | 2.610 | 69,965 | -0.06(-2.25%) |
Jun 22, 2023 | 2.910 | 2.898 | 2.253 | 2.670 | 131,069 | -0.23(-7.86%) |
Jun 21, 2023 | 3.120 | 3.120 | 2.850 | 2.898 | 64,119 | -0.19(-6.21%) |
Jun 20, 2023 | 3.060 | 3.180 | 3.000 | 3.090 | 52,364 | +0.00(+0.00%) |
Jun 16, 2023 | 3.360 | 3.360 | 3.030 | 3.090 | 114,889 | -0.21(-6.36%) |
Jun 15, 2023 | 3.450 | 3.540 | 3.210 | 3.300 | 183,962 | -0.30(-8.33%) |
Jun 14, 2023 | 3.630 | 3.690 | 3.420 | 3.600 | 234,359 | +0.15(+4.35%) |
Jun 13, 2023 | 3.480 | 3.506 | 3.390 | 3.450 | 28,187 | -0.06(-1.71%) |
Jun 12, 2023 | 3.300 | 3.570 | 3.300 | 3.510 | 64,793 | +0.09(+2.63%) |
Jun 09, 2023 | 3.420 | 3.570 | 3.360 | 3.420 | 46,116 | -0.09(-2.56%) |
Jun 08, 2023 | 3.480 | 3.570 | 3.420 | 3.510 | 61,690 | +0.03(+0.86%) |
Jun 07, 2023 | 3.510 | 3.684 | 3.360 | 3.480 | 120,929 | +0.03(+0.87%) |
Jun 06, 2023 | 3.690 | 3.780 | 3.360 | 3.450 | 94,628 | -0.27(-7.26%) |
Jun 05, 2023 | 3.930 | 3.930 | 3.690 | 3.720 | 73,606 | -0.15(-3.88%) |
Jun 02, 2023 | 3.840 | 3.870 | 3.720 | 3.870 | 72,077 | +0.00(+0.00%) |
Jun 01, 2023 | 3.900 | 3.990 | 3.750 | 3.870 | 115,163 | -0.18(-4.44%) |
May 31, 2023 | 3.990 | 4.110 | 3.750 | 4.050 | 134,649 | +0.03(+0.75%) |
May 30, 2023 | 3.990 | 4.320 | 3.900 | 4.020 | 478,906 | -2.49(-38.25%) |
May 26, 2023 | 6.450 | 6.660 | 6.169 | 6.510 | 121,616 | +0.24(+3.83%) |
May 25, 2023 | 6.600 | 6.900 | 6.240 | 6.270 | 167,388 | -0.75(-10.68%) |
May 24, 2023 | 7.560 | 7.950 | 6.450 | 7.020 | 1,789,760 | +0.87(+14.15%) |
May 23, 2023 | 6.210 | 7.140 | 6.030 | 6.150 | 264,313 | -0.33(-5.09%) |
May 22, 2023 | 6.510 | 6.900 | 6.240 | 6.480 | 164,512 | -0.06(-0.92%) |
May 19, 2023 | 7.200 | 7.440 | 6.240 | 6.540 | 359,319 | -0.66(-9.17%) |
May 18, 2023 | 8.370 | 9.090 | 7.170 | 7.200 | 818,541 | -2.85(-28.36%) |
May 17, 2023 | 9.660 | 15.18 | 9.270 | 10.05 | 18,808,366 | +3.09(+44.40%) |
May 16, 2023 | 7.200 | 7.200 | 6.750 | 6.960 | 65,941 | -0.24(-3.33%) |
May 15, 2023 | 7.290 | 7.645 | 6.870 | 7.200 | 80,085 | +0.00(+0.00%) |
May 12, 2023 | 7.740 | 7.797 | 6.930 | 7.200 | 103,853 | -0.15(-2.04%) |
May 11, 2023 | 6.990 | 8.400 | 6.570 | 7.350 | 331,544 | +0.63(+9.37%) |
May 10, 2023 | 6.450 | 7.590 | 6.300 | 6.720 | 162,390 | -0.27(-3.86%) |
May 09, 2023 | 6.480 | 9.150 | 6.480 | 6.990 | 944,814 | +0.51(+7.87%) |
May 08, 2023 | 6.840 | 7.650 | 5.610 | 6.480 | 226,113 | -0.60(-8.47%) |
May 05, 2023 | 5.610 | 7.320 | 5.220 | 7.080 | 608,442 | +1.83(+34.86%) |
May 04, 2023 | 6.240 | 7.890 | 5.159 | 5.250 | 220,775 | -0.99(-15.87%) |
May 03, 2023 | 7.500 | 7.532 | 5.460 | 6.240 | 192,707 | -3.00(-32.47%) |
May 02, 2023 | 9.660 | 22.77 | 8.760 | 9.240 | 1,416,556 | -0.42(-4.35%) |
May 01, 2023 | 9.810 | 10.28 | 9.540 | 9.660 | 6,736 | +0.12(+1.26%) |
Apr 28, 2023 | 10.65 | 10.97 | 9.450 | 9.540 | 13,518 | -1.11(-10.42%) |
Apr 27, 2023 | 13.74 | 13.74 | 10.53 | 10.65 | 26,937 | -1.74(-14.04%) |
Apr 26, 2023 | 13.77 | 14.70 | 12.30 | 12.39 | 24,820 | -1.92(-13.42%) |
Apr 25, 2023 | 13.65 | 15.60 | 13.38 | 14.31 | 44,086 | +0.96(+7.19%) |
Apr 24, 2023 | 13.53 | 15.90 | 12.78 | 13.35 | 81,849 | -1.20(-8.25%) |
Apr 21, 2023 | 18.30 | 19.34 | 13.52 | 14.55 | 24,909 | -4.20(-22.40%) |
Apr 20, 2023 | 20.94 | 20.94 | 18.02 | 18.75 | 2,663 | -2.52(-11.85%) |
Apr 19, 2023 | 21.00 | 21.72 | 19.57 | 21.27 | 1,888 | -0.62(-2.81%) |
Apr 18, 2023 | 19.50 | 22.32 | 18.00 | 21.89 | 17,162 | +2.42(+12.40%) |
Apr 17, 2023 | 18.75 | 21.60 | 18.75 | 19.47 | 5,276 | +0.77(+4.09%) |
Apr 14, 2023 | 18.00 | 18.82 | 17.62 | 18.70 | 2,356 | +0.69(+3.83%) |
Apr 13, 2023 | 17.84 | 19.35 | 17.34 | 18.02 | 7,997 | +0.87(+5.07%) |
Apr 12, 2023 | 17.39 | 17.98 | 16.57 | 17.14 | 4,769 | -0.11(-0.61%) |
Apr 11, 2023 | 21.20 | 21.20 | 16.41 | 17.25 | 14,627 | -3.00(-14.81%) |
Apr 10, 2023 | 21.75 | 24.00 | 20.23 | 20.25 | 3,919 | -1.50(-6.90%) |
Apr 06, 2023 | 21.41 | 22.95 | 21.14 | 21.75 | 3,790 | +1.12(+5.45%) |
Apr 05, 2023 | 22.32 | 22.34 | 20.37 | 20.62 | 1,337 | -0.50(-2.34%) |
Apr 04, 2023 | 22.50 | 22.48 | 19.50 | 21.12 | 1,539 | -1.06(-4.80%) |