Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4600	0.4740	0.4350	0.4697	73,762	+0.01(+2.47%)
Jun 29, 2023	0.4700	0.4700	0.4500	0.4584	36,201	-0.01(-1.44%)
Jun 28, 2023	0.4699	0.4699	0.4474	0.4651	6,184	+0.01(+2.02%)
Jun 27, 2023	0.4700	0.4999	0.4301	0.4559	83,379	-0.04(-7.90%)
Jun 26, 2023	0.5000	0.5000	0.4501	0.4950	15,255	+0.03(+7.61%)
Jun 23, 2023	0.4800	0.4939	0.4590	0.4600	70,017	-0.03(-5.47%)
Jun 22, 2023	0.5055	0.5199	0.4810	0.4866	34,223	-0.02(-3.74%)
Jun 21, 2023	0.4901	0.5199	0.4802	0.5055	43,362	+0.00(+0.80%)
Jun 20, 2023	0.5400	0.5400	0.5001	0.5015	17,964	-0.04(-6.84%)
Jun 16, 2023	0.5300	0.5401	0.5076	0.5383	35,267	+0.02(+3.28%)
Jun 15, 2023	0.5145	0.5390	0.5142	0.5212	33,416	-0.01(-1.47%)
Jun 14, 2023	0.5113	0.5290	0.5113	0.5290	9,215	-0.01(-1.12%)
Jun 13, 2023	0.5210	0.5413	0.5100	0.5350	45,545	+0.01(+0.96%)
Jun 12, 2023	0.5450	0.5450	0.5082	0.5299	13,308	+0.02(+3.44%)
Jun 09, 2023	0.5104	0.5270	0.5102	0.5123	25,023	+0.00(+0.37%)
Jun 08, 2023	0.5400	0.5421	0.5055	0.5104	46,667	-0.01(-1.77%)
Jun 07, 2023	0.5405	0.5590	0.4901	0.5196	66,892	-0.03(-5.30%)
Jun 06, 2023	0.4800	0.5700	0.4707	0.5487	366,111	+0.03(+5.50%)
Jun 05, 2023	0.5200	0.5534	0.5201	0.5201	124,726	-0.00(-0.04%)
Jun 02, 2023	0.5909	0.5949	0.5002	0.5203	264,763	-0.08(-13.14%)
Jun 01, 2023	0.5501	0.6065	0.5211	0.5990	404,124	+0.05(+8.91%)
May 31, 2023	0.5390	0.5705	0.5103	0.5500	61,752	-0.00(-0.20%)
May 30, 2023	0.5200	0.5700	0.5050	0.5511	195,823	+0.04(+7.03%)
May 26, 2023	0.5690	0.5690	0.5010	0.5149	173,139	-0.05(-8.23%)
May 25, 2023	0.5251	0.5698	0.5251	0.5611	9,244	-0.01(-1.91%)
May 24, 2023	0.5500	0.6000	0.5422	0.5720	30,624	+0.00(+0.53%)
May 23, 2023	0.5773	0.5850	0.5602	0.5690	45,778	+0.01(+1.61%)
May 22, 2023	0.5982	0.5982	0.5500	0.5600	95,107	-0.03(-5.08%)
May 19, 2023	0.5700	0.5940	0.5500	0.5900	41,509	-0.01(-1.50%)
May 18, 2023	0.5800	0.5990	0.5600	0.5990	15,275	+0.03(+5.09%)
May 17, 2023	0.5401	0.5745	0.5401	0.5700	75,755	+0.00(+0.67%)
May 16, 2023	0.5525	0.5900	0.5401	0.5662	121,666	-0.01(-2.38%)
May 15, 2023	0.6100	0.6200	0.5501	0.5800	35,675	-0.02(-3.33%)
May 12, 2023	0.6100	0.7400	0.5850	0.6000	132,121	+0.02(+2.92%)
May 11, 2023	0.6900	0.7099	0.5800	0.5830	145,658	-0.11(-16.13%)
May 10, 2023	0.6400	0.7100	0.6016	0.6951	150,983	+0.04(+5.64%)
May 09, 2023	0.6500	0.6598	0.6330	0.6580	24,148	-0.00(-0.30%)
May 08, 2023	0.6531	0.6920	0.6500	0.6600	61,309	-0.02(-2.94%)
May 05, 2023	0.7500	0.7500	0.6505	0.6800	37,262	-0.01(-0.74%)
May 04, 2023	0.7500	0.7600	0.6425	0.6851	203,584	-0.07(-9.25%)
May 03, 2023	0.8282	0.8350	0.7107	0.7549	115,572	-0.01(-0.72%)
May 02, 2023	0.8500	0.8893	0.7580	0.7604	206,425	-0.09(-10.54%)
May 01, 2023	0.9600	0.9600	0.8400	0.8500	96,706	-0.09(-9.57%)
Apr 28, 2023	0.9000	0.9499	0.8370	0.9400	211,530	+0.06(+6.81%)
Apr 27, 2023	0.8301	0.9100	0.8101	0.8801	134,586	-0.02(-2.21%)
Apr 26, 2023	0.8800	0.9468	0.7611	0.9000	173,979	-0.01(-1.09%)
Apr 25, 2023	0.9000	0.9200	0.8112	0.9099	882,890	+0.04(+4.56%)
Apr 24, 2023	0.8300	0.9200	0.7500	0.8702	651,057	+0.10(+13.16%)
Apr 21, 2023	0.7600	0.7900	0.7087	0.7690	580,595	+0.03(+3.57%)
Apr 20, 2023	0.6300	0.7678	0.6150	0.7425	298,702	+0.11(+16.75%)
Apr 19, 2023	0.6551	0.6551	0.6349	0.6360	28,524	-0.03(-4.14%)
Apr 18, 2023	0.6201	0.6678	0.6200	0.6635	57,412	+0.04(+5.65%)
Apr 17, 2023	0.5800	0.6789	0.5800	0.6280	85,810	+0.05(+8.28%)
Apr 14, 2023	0.5836	0.5950	0.5601	0.5800	58,287	-0.02(-3.33%)
Apr 13, 2023	0.5700	0.6045	0.5509	0.6000	31,497	+0.02(+2.58%)
Apr 12, 2023	0.6000	0.6000	0.5600	0.5849	87,899	+0.00(+0.67%)
Apr 11, 2023	0.5600	0.6100	0.5600	0.5810	40,592	-0.01(-1.53%)
Apr 10, 2023	0.5600	0.5900	0.5600	0.5900	18,533	+0.00(+0.34%)
Apr 06, 2023	0.5912	0.5959	0.5800	0.5880	40,459	-0.01(-2.00%)
Apr 05, 2023	0.5900	0.6050	0.5800	0.6000	47,442	-0.00(-0.51%)
Apr 04, 2023	0.6100	0.6500	0.6011	0.6031	32,924	-0.03(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.