Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.6200 | 0.6563 | 0.6050 | 0.6060 | 35,230 | -0.06(-9.55%) |
Jun 13, 2024 | 0.6760 | 0.6800 | 0.6223 | 0.6700 | 29,173 | -0.02(-2.76%) |
Jun 12, 2024 | 0.7200 | 0.7200 | 0.6299 | 0.6890 | 56,904 | +0.03(+4.39%) |
Jun 11, 2024 | 0.6630 | 0.6701 | 0.5843 | 0.6600 | 66,754 | +0.01(+1.23%) |
Jun 10, 2024 | 0.5600 | 0.6800 | 0.5600 | 0.6520 | 95,902 | +0.09(+16.43%) |
Jun 07, 2024 | 0.6400 | 0.6422 | 0.5550 | 0.5600 | 135,631 | -0.07(-11.11%) |
Jun 06, 2024 | 0.6610 | 0.6610 | 0.6010 | 0.6300 | 146,180 | -0.04(-5.97%) |
Jun 05, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 81,841 | -0.03(-4.29%) |
Jun 04, 2024 | 0.7000 | 0.7233 | 0.6754 | 0.7000 | 49,157 | -0.01(-1.51%) |
Jun 03, 2024 | 0.7300 | 0.7450 | 0.7050 | 0.7107 | 34,717 | -0.02(-2.64%) |
May 31, 2024 | 0.7300 | 0.7600 | 0.7001 | 0.7300 | 17,867 | +0.01(+1.39%) |
May 30, 2024 | 0.7376 | 0.7376 | 0.7000 | 0.7200 | 72,839 | -0.01(-1.76%) |
May 29, 2024 | 0.7311 | 0.7401 | 0.7306 | 0.7329 | 17,510 | -0.01(-0.69%) |
May 28, 2024 | 0.7590 | 0.7590 | 0.7306 | 0.7380 | 15,869 | +0.00(+0.42%) |
May 24, 2024 | 0.7350 | 0.7600 | 0.7332 | 0.7349 | 14,910 | -0.01(-1.67%) |
May 23, 2024 | 0.7700 | 0.7700 | 0.7354 | 0.7474 | 46,875 | -0.02(-2.92%) |
May 22, 2024 | 0.7500 | 0.7699 | 0.7500 | 0.7699 | 30,809 | +0.02(+2.65%) |
May 21, 2024 | 0.7638 | 0.7638 | 0.7500 | 0.7500 | 5,769 | -0.01(-1.57%) |
May 20, 2024 | 0.7536 | 0.7650 | 0.7536 | 0.7620 | 24,967 | +0.01(+1.11%) |
May 17, 2024 | 0.7800 | 0.7800 | 0.7525 | 0.7536 | 4,385 | -0.02(-2.13%) |
May 16, 2024 | 0.7670 | 0.7900 | 0.7525 | 0.7700 | 27,913 | +0.02(+2.46%) |
May 15, 2024 | 0.7500 | 0.7920 | 0.7500 | 0.7515 | 30,323 | -0.02(-2.40%) |
May 14, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 71,910 | -0.02(-2.97%) |
May 13, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7936 | 73,811 | -0.00(-0.16%) |
May 10, 2024 | 0.8000 | 0.8020 | 0.7883 | 0.7949 | 40,432 | +0.01(+0.84%) |
May 09, 2024 | 0.7951 | 0.7975 | 0.7510 | 0.7883 | 16,432 | +0.03(+3.72%) |
May 08, 2024 | 0.7801 | 0.7857 | 0.7500 | 0.7600 | 15,331 | -0.02(-2.61%) |
May 07, 2024 | 0.7852 | 0.7899 | 0.7803 | 0.7804 | 11,884 | -0.00(-0.46%) |
May 06, 2024 | 0.7900 | 0.8050 | 0.7794 | 0.7840 | 32,922 | +0.01(+1.82%) |
May 03, 2024 | 0.7800 | 0.8099 | 0.7635 | 0.7700 | 20,671 | +0.00(+0.54%) |
May 02, 2024 | 0.7800 | 0.7998 | 0.7614 | 0.7659 | 52,684 | -0.03(-4.26%) |
May 01, 2024 | 0.8800 | 0.8850 | 0.7888 | 0.8000 | 154,456 | -0.09(-10.11%) |
Apr 30, 2024 | 0.7400 | 0.9400 | 0.7350 | 0.8900 | 382,953 | +0.15(+20.30%) |
Apr 29, 2024 | 0.7547 | 0.7547 | 0.7255 | 0.7398 | 6,676 | -0.01(-1.97%) |
Apr 26, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7547 | 35,218 | +0.02(+3.38%) |
Apr 25, 2024 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 36,977 | +0.02(+2.80%) |
Apr 24, 2024 | 0.7430 | 0.7430 | 0.7000 | 0.7101 | 18,060 | +0.01(+1.44%) |
Apr 23, 2024 | 0.6887 | 0.7400 | 0.6887 | 0.7000 | 79,243 | -0.03(-3.94%) |
Apr 22, 2024 | 0.7250 | 0.7300 | 0.7250 | 0.7287 | 13,495 | -0.01(-1.49%) |
Apr 19, 2024 | 0.7163 | 0.7499 | 0.7150 | 0.7397 | 21,387 | +0.01(+1.59%) |
Apr 18, 2024 | 0.6700 | 0.7299 | 0.6700 | 0.7281 | 131,880 | +0.05(+7.11%) |
Apr 17, 2024 | 0.7200 | 0.7320 | 0.6550 | 0.6798 | 157,624 | -0.05(-6.23%) |
Apr 16, 2024 | 0.7800 | 0.7899 | 0.7100 | 0.7250 | 58,951 | -0.04(-5.82%) |
Apr 15, 2024 | 0.8200 | 0.8300 | 0.7500 | 0.7698 | 72,486 | -0.03(-3.79%) |
Apr 12, 2024 | 0.8200 | 0.8300 | 0.7800 | 0.8001 | 68,913 | -0.02(-3.02%) |
Apr 11, 2024 | 0.7400 | 0.8250 | 0.7360 | 0.8250 | 148,033 | +0.06(+7.84%) |
Apr 10, 2024 | 0.7700 | 0.8074 | 0.7110 | 0.7650 | 121,827 | -0.03(-3.23%) |
Apr 09, 2024 | 0.8100 | 0.8298 | 0.7500 | 0.7905 | 112,097 | -0.05(-5.47%) |
Apr 08, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8362 | 45,319 | +0.02(+2.48%) |
Apr 05, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8160 | 88,228 | -0.02(-2.86%) |
Apr 04, 2024 | 0.8850 | 0.8900 | 0.8301 | 0.8400 | 124,855 | -0.05(-5.62%) |
Apr 03, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 78,766 | -0.05(-5.44%) |
Apr 02, 2024 | 0.9700 | 0.9748 | 0.9000 | 0.9412 | 54,735 | -0.03(-3.37%) |