Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.050 | 1.060 | 0.9500 | 1.020 | 116,669 | -0.04(-3.77%) |
Jun 29, 2023 | 1.180 | 1.180 | 1.030 | 1.060 | 187,190 | -0.10(-8.62%) |
Jun 28, 2023 | 1.160 | 1.190 | 1.150 | 1.160 | 50,580 | +0.02(+1.75%) |
Jun 27, 2023 | 1.190 | 1.200 | 1.140 | 1.140 | 66,123 | -0.07(-5.44%) |
Jun 26, 2023 | 1.180 | 1.210 | 1.150 | 1.206 | 98,898 | +0.06(+4.83%) |
Jun 23, 2023 | 1.140 | 1.150 | 1.110 | 1.150 | 10,453 | +0.00(+0.00%) |
Jun 22, 2023 | 1.160 | 1.170 | 1.105 | 1.150 | 78,883 | -0.01(-0.86%) |
Jun 21, 2023 | 1.140 | 1.160 | 1.070 | 1.160 | 60,011 | +0.05(+4.50%) |
Jun 20, 2023 | 1.070 | 1.140 | 1.050 | 1.110 | 92,019 | +0.07(+6.73%) |
Jun 16, 2023 | 1.020 | 1.060 | 1.010 | 1.040 | 150,493 | +0.03(+2.97%) |
Jun 15, 2023 | 0.9800 | 1.020 | 0.9301 | 1.010 | 101,630 | -0.41(-28.87%) |
May 08, 2023 | 1.400 | 1.460 | 1.300 | 1.420 | 252,082 | +0.05(+3.65%) |
May 05, 2023 | 1.400 | 1.400 | 1.350 | 1.370 | 31,519 | +0.00(+0.00%) |
May 04, 2023 | 1.360 | 1.400 | 1.301 | 1.370 | 112,414 | +0.05(+4.09%) |
May 03, 2023 | 1.470 | 1.470 | 1.310 | 1.316 | 33,966 | -0.15(-10.46%) |
May 02, 2023 | 1.540 | 1.550 | 1.450 | 1.470 | 17,754 | -0.04(-2.65%) |
May 01, 2023 | 1.600 | 1.610 | 1.510 | 1.510 | 47,076 | +0.01(+0.67%) |
Apr 28, 2023 | 1.436 | 1.500 | 1.435 | 1.500 | 20,215 | +0.07(+4.90%) |
Apr 27, 2023 | 1.440 | 1.470 | 1.350 | 1.430 | 137,465 | +0.02(+1.42%) |
Apr 26, 2023 | 1.410 | 1.490 | 1.410 | 1.410 | 13,790 | -0.01(-0.70%) |
Apr 25, 2023 | 1.520 | 1.525 | 1.400 | 1.420 | 357,153 | -0.10(-6.58%) |
Apr 24, 2023 | 1.530 | 1.540 | 1.500 | 1.520 | 19,325 | -0.01(-0.65%) |
Apr 21, 2023 | 1.520 | 1.550 | 1.500 | 1.530 | 15,980 | +0.01(+0.66%) |
Apr 20, 2023 | 1.530 | 1.570 | 1.500 | 1.520 | 23,314 | -0.03(-1.94%) |
Apr 19, 2023 | 1.570 | 1.570 | 1.550 | 1.550 | 6,828 | -0.03(-1.90%) |
Apr 18, 2023 | 1.620 | 1.620 | 1.570 | 1.580 | 16,471 | -0.01(-0.63%) |
Apr 17, 2023 | 1.610 | 1.640 | 1.551 | 1.590 | 28,691 | +0.02(+1.27%) |
Apr 14, 2023 | 1.570 | 1.611 | 1.550 | 1.570 | 117,671 | +0.00(+0.00%) |
Apr 13, 2023 | 1.600 | 1.610 | 1.540 | 1.570 | 47,979 | +0.00(+0.00%) |
Apr 12, 2023 | 1.610 | 1.647 | 1.552 | 1.570 | 20,501 | -0.03(-1.88%) |
Apr 11, 2023 | 1.500 | 1.600 | 1.472 | 1.600 | 22,590 | +0.09(+5.96%) |
Apr 10, 2023 | 1.700 | 1.750 | 1.510 | 1.510 | 108,562 | -0.04(-2.58%) |
Apr 06, 2023 | 1.470 | 1.570 | 1.470 | 1.550 | 19,189 | +0.06(+4.03%) |
Apr 05, 2023 | 1.620 | 1.620 | 1.460 | 1.490 | 134,494 | -0.11(-6.88%) |
Apr 04, 2023 | 1.610 | 1.635 | 1.590 | 1.600 | 14,258 | +0.00(+0.00%) |