Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 8.960 | 9.190 | 8.850 | 9.110 | 371,564 | +0.17(+1.90%) |
Jun 04, 2024 | 9.000 | 9.190 | 8.920 | 8.940 | 364,730 | -0.10(-1.11%) |
Jun 03, 2024 | 9.000 | 9.250 | 8.770 | 9.040 | 531,676 | +0.16(+1.80%) |
May 31, 2024 | 8.930 | 9.300 | 8.840 | 8.880 | 604,349 | -0.03(-0.34%) |
May 30, 2024 | 8.860 | 9.020 | 8.822 | 8.910 | 330,124 | +0.09(+1.02%) |
May 29, 2024 | 8.850 | 8.990 | 8.800 | 8.820 | 324,022 | -0.16(-1.78%) |
May 28, 2024 | 9.100 | 9.230 | 8.770 | 8.980 | 613,785 | +0.00(+0.00%) |
May 24, 2024 | 8.800 | 9.140 | 8.760 | 8.980 | 279,152 | +0.18(+2.05%) |
May 23, 2024 | 9.090 | 9.090 | 8.730 | 8.800 | 276,302 | -0.13(-1.46%) |
May 22, 2024 | 8.820 | 9.050 | 8.820 | 8.930 | 230,485 | +0.10(+1.13%) |
May 21, 2024 | 9.130 | 9.150 | 8.810 | 8.830 | 264,869 | -0.36(-3.92%) |
May 20, 2024 | 9.090 | 9.310 | 9.075 | 9.190 | 315,140 | +0.16(+1.77%) |
May 17, 2024 | 9.130 | 9.250 | 8.990 | 9.030 | 292,480 | -0.07(-0.77%) |
May 16, 2024 | 8.920 | 9.140 | 8.790 | 9.100 | 404,491 | +0.22(+2.48%) |
May 15, 2024 | 9.150 | 9.160 | 8.830 | 8.880 | 301,241 | -0.10(-1.11%) |
May 14, 2024 | 8.940 | 9.060 | 8.880 | 8.980 | 357,043 | +0.09(+1.01%) |
May 13, 2024 | 8.720 | 9.020 | 8.720 | 8.890 | 322,392 | +0.15(+1.72%) |
May 10, 2024 | 8.930 | 9.000 | 8.590 | 8.740 | 306,001 | -0.06(-0.68%) |
May 09, 2024 | 9.060 | 9.190 | 8.720 | 8.800 | 332,215 | -0.26(-2.87%) |
May 08, 2024 | 9.350 | 9.553 | 8.980 | 9.060 | 352,398 | -0.41(-4.33%) |
May 07, 2024 | 9.440 | 9.510 | 9.140 | 9.470 | 474,003 | +0.02(+0.21%) |
May 06, 2024 | 9.750 | 9.800 | 9.100 | 9.450 | 401,257 | -0.30(-3.08%) |
May 03, 2024 | 9.660 | 9.760 | 9.390 | 9.750 | 364,184 | +0.29(+3.07%) |
May 02, 2024 | 9.350 | 9.510 | 8.940 | 9.460 | 575,509 | +0.13(+1.39%) |
May 01, 2024 | 8.730 | 9.620 | 8.670 | 9.330 | 1,110,399 | +0.63(+7.24%) |
Apr 30, 2024 | 8.580 | 8.790 | 8.510 | 8.700 | 335,349 | +0.10(+1.16%) |
Apr 29, 2024 | 8.470 | 8.720 | 8.410 | 8.600 | 364,643 | +0.25(+2.99%) |
Apr 26, 2024 | 8.170 | 8.660 | 8.100 | 8.350 | 520,298 | +0.26(+3.21%) |
Apr 25, 2024 | 8.090 | 8.190 | 7.660 | 8.090 | 534,699 | -0.17(-2.06%) |
Apr 24, 2024 | 8.460 | 8.545 | 8.155 | 8.260 | 334,679 | -0.24(-2.82%) |
Apr 23, 2024 | 8.440 | 8.830 | 8.309 | 8.500 | 510,439 | +0.29(+3.53%) |
Apr 22, 2024 | 8.570 | 8.600 | 8.145 | 8.210 | 394,606 | -0.26(-3.07%) |
Apr 19, 2024 | 8.410 | 8.650 | 8.250 | 8.470 | 487,876 | +0.03(+0.36%) |
Apr 18, 2024 | 9.020 | 9.190 | 8.380 | 8.440 | 918,106 | -0.62(-6.84%) |
Apr 17, 2024 | 9.280 | 9.280 | 8.880 | 9.060 | 456,563 | -0.12(-1.31%) |
Apr 16, 2024 | 9.140 | 9.470 | 9.050 | 9.180 | 477,153 | -0.06(-0.65%) |
Apr 15, 2024 | 9.000 | 9.300 | 8.947 | 9.240 | 459,614 | +0.22(+2.44%) |
Apr 12, 2024 | 9.240 | 9.240 | 8.930 | 9.020 | 689,994 | -0.22(-2.38%) |
Apr 11, 2024 | 9.320 | 9.440 | 9.170 | 9.240 | 442,524 | -0.03(-0.32%) |
Apr 10, 2024 | 9.200 | 9.420 | 9.030 | 9.270 | 390,698 | -0.06(-0.64%) |
Apr 09, 2024 | 9.990 | 9.990 | 9.125 | 9.330 | 801,107 | -0.60(-6.04%) |
Apr 08, 2024 | 9.850 | 10.10 | 9.650 | 9.930 | 476,496 | +0.06(+0.61%) |
Apr 05, 2024 | 9.460 | 10.00 | 9.430 | 9.870 | 443,028 | +0.34(+3.57%) |
Apr 04, 2024 | 9.500 | 9.700 | 9.350 | 9.530 | 633,597 | +0.13(+1.38%) |
Apr 03, 2024 | 9.310 | 9.685 | 9.210 | 9.400 | 551,670 | +0.12(+1.29%) |
Apr 02, 2024 | 9.420 | 9.620 | 9.270 | 9.280 | 510,680 | -0.19(-2.01%) |