Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.4690 | 0.4895 | 0.4420 | 0.4613 | 21,471 | -0.01(-1.43%) |
May 23, 2024 | 0.4758 | 0.4758 | 0.4400 | 0.4680 | 30,193 | -0.01(-1.64%) |
May 22, 2024 | 0.4700 | 0.4900 | 0.4537 | 0.4758 | 48,736 | +0.01(+1.58%) |
May 21, 2024 | 0.4666 | 0.5000 | 0.4520 | 0.4684 | 84,026 | -0.01(-2.62%) |
May 20, 2024 | 0.4710 | 0.5000 | 0.4500 | 0.4810 | 103,850 | +0.03(+6.42%) |
May 17, 2024 | 0.4796 | 0.4900 | 0.4424 | 0.4520 | 60,621 | -0.03(-7.19%) |
May 16, 2024 | 0.4739 | 0.4995 | 0.4415 | 0.4870 | 53,740 | +0.01(+1.84%) |
May 15, 2024 | 0.5200 | 0.5599 | 0.3900 | 0.4782 | 134,042 | -0.04(-8.04%) |
May 14, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 46,616 | +0.00(+0.00%) |
May 13, 2024 | 0.6000 | 0.6000 | 0.5019 | 0.5200 | 161,014 | -0.04(-6.83%) |
May 10, 2024 | 0.6072 | 0.6300 | 0.5581 | 0.5581 | 59,105 | -0.07(-10.70%) |
May 09, 2024 | 0.5420 | 0.6500 | 0.5316 | 0.6250 | 292,657 | +0.06(+10.23%) |
May 08, 2024 | 0.5800 | 0.6000 | 0.5517 | 0.5670 | 79,661 | -0.01(-1.63%) |
May 07, 2024 | 0.6100 | 0.6100 | 0.5687 | 0.5764 | 36,586 | -0.01(-0.96%) |
May 06, 2024 | 0.5761 | 0.6047 | 0.5600 | 0.5820 | 79,060 | -0.01(-1.34%) |
May 03, 2024 | 0.5581 | 0.6100 | 0.5268 | 0.5899 | 67,152 | +0.03(+5.15%) |
May 02, 2024 | 0.5500 | 0.5833 | 0.5001 | 0.5610 | 56,995 | +0.01(+1.81%) |
May 01, 2024 | 0.5615 | 0.6170 | 0.5510 | 0.5510 | 159,068 | -0.01(-2.37%) |
Apr 30, 2024 | 0.5867 | 0.6299 | 0.5410 | 0.5644 | 63,745 | -0.02(-3.60%) |
Apr 29, 2024 | 0.6099 | 0.6138 | 0.5855 | 0.5855 | 54,679 | -0.02(-4.02%) |
Apr 26, 2024 | 0.6035 | 0.6167 | 0.5694 | 0.6100 | 131,913 | -0.03(-4.66%) |
Apr 25, 2024 | 0.6094 | 0.6500 | 0.5700 | 0.6398 | 183,719 | +0.02(+3.19%) |
Apr 24, 2024 | 0.6497 | 0.6698 | 0.6000 | 0.6200 | 172,664 | -0.05(-7.44%) |
Apr 23, 2024 | 0.6500 | 0.6785 | 0.6000 | 0.6698 | 312,340 | +0.03(+5.50%) |
Apr 22, 2024 | 0.5200 | 0.7399 | 0.5075 | 0.6349 | 832,425 | +0.11(+20.47%) |
Apr 19, 2024 | 0.5479 | 0.5479 | 0.4861 | 0.5270 | 496,170 | +0.04(+8.41%) |
Apr 18, 2024 | 0.4600 | 0.5498 | 0.4110 | 0.4861 | 848,492 | +0.02(+3.43%) |
Apr 17, 2024 | 0.4500 | 0.5200 | 0.4223 | 0.4700 | 741,764 | -0.01(-2.02%) |
Apr 16, 2024 | 0.3700 | 0.5478 | 0.3339 | 0.4797 | 5,403,296 | +0.14(+41.09%) |
Apr 15, 2024 | 0.3521 | 0.3900 | 0.3400 | 0.3400 | 167,879 | -0.02(-6.34%) |
Apr 12, 2024 | 0.4400 | 0.4400 | 0.3625 | 0.3630 | 166,615 | -0.08(-17.50%) |
Apr 11, 2024 | 0.3701 | 0.4700 | 0.3701 | 0.4400 | 568,385 | +0.07(+18.92%) |
Apr 10, 2024 | 0.4000 | 0.4280 | 0.3500 | 0.3700 | 437,856 | -0.06(-13.95%) |
Apr 09, 2024 | 0.4711 | 0.4880 | 0.4120 | 0.4300 | 1,234,468 | -0.11(-20.37%) |
Apr 08, 2024 | 0.5490 | 0.5710 | 0.5100 | 0.5400 | 5,393,471 | -0.02(-3.55%) |
Apr 05, 2024 | 0.5601 | 0.5900 | 0.5300 | 0.5599 | 66,109 | +0.00(+0.43%) |
Apr 04, 2024 | 0.5460 | 0.5999 | 0.5301 | 0.5575 | 100,824 | -0.01(-2.12%) |
Apr 03, 2024 | 0.4935 | 0.5696 | 0.4710 | 0.5696 | 57,311 | +0.08(+15.42%) |
Apr 02, 2024 | 0.5002 | 0.5254 | 0.4602 | 0.4935 | 47,986 | -0.01(-2.57%) |