Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.110 | 1.300 | 1.090 | 1.200 | 397,263 | +0.11(+10.09%) |
May 30, 2024 | 1.170 | 1.200 | 1.070 | 1.090 | 443,740 | -0.06(-5.22%) |
May 29, 2024 | 1.130 | 1.180 | 1.100 | 1.150 | 538,395 | -0.01(-0.86%) |
May 28, 2024 | 1.140 | 1.250 | 1.110 | 1.160 | 73,874 | +0.01(+0.87%) |
May 24, 2024 | 1.220 | 1.250 | 1.100 | 1.150 | 257,651 | -0.08(-6.50%) |
May 23, 2024 | 1.150 | 1.250 | 1.140 | 1.230 | 195,802 | +0.08(+6.96%) |
May 22, 2024 | 1.260 | 1.260 | 1.120 | 1.150 | 102,085 | -0.11(-8.73%) |
May 21, 2024 | 1.340 | 1.348 | 1.200 | 1.260 | 72,357 | -0.05(-3.82%) |
May 20, 2024 | 1.570 | 1.570 | 1.270 | 1.310 | 175,715 | -0.17(-11.49%) |
May 17, 2024 | 1.640 | 1.690 | 1.480 | 1.480 | 48,827 | -0.13(-8.07%) |
May 16, 2024 | 1.650 | 1.695 | 1.550 | 1.610 | 20,982 | -0.05(-3.01%) |
May 15, 2024 | 1.700 | 1.700 | 1.650 | 1.660 | 18,845 | +0.01(+0.61%) |
May 14, 2024 | 1.660 | 1.700 | 1.650 | 1.650 | 35,436 | -0.03(-1.79%) |
May 13, 2024 | 1.600 | 1.680 | 1.591 | 1.680 | 20,037 | +0.07(+4.35%) |
May 10, 2024 | 1.550 | 1.620 | 1.540 | 1.610 | 20,310 | +0.06(+3.87%) |
May 09, 2024 | 1.570 | 1.600 | 1.550 | 1.550 | 12,431 | -0.02(-1.27%) |
May 08, 2024 | 1.600 | 1.630 | 1.570 | 1.570 | 5,868 | -0.06(-3.68%) |
May 07, 2024 | 1.700 | 1.750 | 1.610 | 1.630 | 86,646 | -0.04(-2.40%) |
May 06, 2024 | 1.690 | 1.700 | 1.610 | 1.670 | 65,537 | +0.01(+0.60%) |
May 03, 2024 | 1.660 | 1.660 | 1.550 | 1.660 | 6,284 | +0.01(+0.61%) |
May 02, 2024 | 1.650 | 1.700 | 1.630 | 1.650 | 30,439 | +0.02(+1.23%) |
May 01, 2024 | 1.600 | 1.640 | 1.590 | 1.630 | 22,244 | -0.01(-0.61%) |
Apr 30, 2024 | 1.690 | 1.690 | 1.620 | 1.640 | 7,811 | -0.03(-1.80%) |
Apr 29, 2024 | 1.630 | 1.700 | 1.600 | 1.670 | 22,893 | +0.03(+1.83%) |
Apr 26, 2024 | 1.580 | 1.700 | 1.535 | 1.640 | 45,610 | +0.04(+2.50%) |
Apr 25, 2024 | 1.694 | 1.694 | 1.560 | 1.600 | 6,174 | +0.07(+4.58%) |
Apr 24, 2024 | 1.550 | 1.550 | 1.530 | 1.530 | 6,673 | -0.02(-1.29%) |
Apr 23, 2024 | 1.570 | 1.580 | 1.530 | 1.550 | 12,951 | -0.04(-2.52%) |
Apr 22, 2024 | 1.590 | 1.590 | 1.560 | 1.590 | 5,670 | +0.03(+1.92%) |
Apr 19, 2024 | 1.720 | 1.720 | 1.510 | 1.560 | 47,070 | -0.09(-5.45%) |
Apr 18, 2024 | 1.610 | 1.650 | 1.610 | 1.650 | 20,528 | +0.05(+3.12%) |
Apr 17, 2024 | 1.570 | 1.665 | 1.546 | 1.600 | 10,234 | +0.02(+1.27%) |
Apr 16, 2024 | 1.700 | 1.700 | 1.480 | 1.580 | 74,903 | -0.10(-5.95%) |
Apr 15, 2024 | 1.650 | 1.900 | 1.650 | 1.680 | 16,978 | +0.03(+1.82%) |
Apr 12, 2024 | 1.780 | 1.888 | 1.650 | 1.650 | 30,189 | -0.11(-6.25%) |
Apr 11, 2024 | 1.930 | 1.930 | 1.750 | 1.760 | 31,315 | -0.08(-4.35%) |
Apr 10, 2024 | 1.850 | 2.030 | 1.810 | 1.840 | 62,889 | -0.03(-1.60%) |
Apr 09, 2024 | 1.950 | 1.950 | 1.870 | 1.870 | 39,603 | -0.08(-4.10%) |
Apr 08, 2024 | 1.900 | 1.950 | 1.850 | 1.950 | 26,748 | +0.05(+2.63%) |
Apr 05, 2024 | 2.059 | 2.059 | 1.800 | 1.900 | 19,960 | -0.08(-4.04%) |
Apr 04, 2024 | 1.990 | 2.100 | 1.900 | 1.980 | 108,191 | +0.04(+2.06%) |
Apr 03, 2024 | 1.950 | 2.020 | 1.910 | 1.940 | 20,175 | -0.01(-0.51%) |
Apr 02, 2024 | 1.990 | 1.990 | 1.940 | 1.950 | 5,765 | -0.03(-1.52%) |