Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 2.530 | 2.660 | 2.310 | 2.320 | 59,994 | -0.21(-8.30%) |
May 21, 2024 | 2.890 | 2.950 | 2.520 | 2.530 | 198,328 | -0.19(-6.99%) |
May 20, 2024 | 2.780 | 2.780 | 2.450 | 2.720 | 139,106 | +0.08(+3.03%) |
May 17, 2024 | 2.910 | 2.990 | 2.630 | 2.640 | 70,784 | -0.38(-12.58%) |
May 16, 2024 | 3.200 | 3.240 | 2.750 | 3.020 | 185,781 | +2.41(+395.08%) |
May 15, 2024 | 0.6000 | 0.6800 | 0.5999 | 0.6100 | 404,918 | +0.02(+2.52%) |
May 14, 2024 | 0.5900 | 0.6200 | 0.5800 | 0.5950 | 214,526 | -0.00(-0.32%) |
May 13, 2024 | 0.5630 | 0.6200 | 0.5630 | 0.5969 | 268,804 | +0.01(+1.62%) |
May 10, 2024 | 0.6300 | 0.6400 | 0.5816 | 0.5874 | 214,973 | +0.00(+0.20%) |
May 09, 2024 | 0.6100 | 0.6399 | 0.5800 | 0.5862 | 364,039 | -0.02(-3.00%) |
May 08, 2024 | 0.6501 | 0.6501 | 0.6010 | 0.6043 | 359,222 | -0.08(-11.38%) |
May 07, 2024 | 0.7200 | 0.7299 | 0.6500 | 0.6819 | 352,625 | -0.03(-4.56%) |
May 06, 2024 | 0.6200 | 0.7400 | 0.6158 | 0.7145 | 1,405,587 | +0.08(+12.27%) |
May 03, 2024 | 0.6768 | 0.6850 | 0.6260 | 0.6364 | 304,512 | -0.02(-2.56%) |
May 02, 2024 | 0.6700 | 0.7100 | 0.6511 | 0.6531 | 324,925 | -0.00(-0.67%) |
May 01, 2024 | 0.7900 | 0.8000 | 0.6500 | 0.6575 | 433,001 | -0.13(-16.05%) |
Apr 30, 2024 | 0.7300 | 0.8700 | 0.7000 | 0.7832 | 845,068 | +0.08(+11.33%) |
Apr 29, 2024 | 0.6800 | 0.7650 | 0.6405 | 0.7035 | 897,518 | +0.04(+6.43%) |
Apr 26, 2024 | 0.8075 | 1.120 | 0.6020 | 0.6610 | 8,081,302 | -0.07(-10.10%) |
Apr 25, 2024 | 0.6040 | 0.7761 | 0.5810 | 0.7353 | 2,941,998 | +0.12(+18.98%) |
Apr 24, 2024 | 0.5850 | 0.6200 | 0.5710 | 0.6180 | 39,523 | -0.00(-0.32%) |
Apr 23, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 48,917 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5940 | 0.6500 | 0.5506 | 0.6200 | 297,956 | +0.01(+1.64%) |
Apr 19, 2024 | 0.6243 | 0.6450 | 0.6050 | 0.6100 | 69,272 | -0.01(-1.77%) |
Apr 18, 2024 | 0.5860 | 0.6400 | 0.5800 | 0.6210 | 261,847 | +0.02(+3.53%) |
Apr 17, 2024 | 0.6300 | 0.6300 | 0.5500 | 0.5998 | 380,065 | -0.04(-6.28%) |
Apr 16, 2024 | 0.6300 | 0.6698 | 0.6000 | 0.6400 | 140,754 | -0.03(-4.48%) |
Apr 15, 2024 | 0.6745 | 0.6800 | 0.6334 | 0.6700 | 63,180 | +0.01(+1.36%) |
Apr 12, 2024 | 0.7000 | 0.7220 | 0.6510 | 0.6610 | 101,285 | -0.04(-5.16%) |
Apr 11, 2024 | 0.6900 | 0.7400 | 0.6800 | 0.6970 | 136,875 | +0.03(+4.03%) |
Apr 10, 2024 | 0.6783 | 0.7142 | 0.6392 | 0.6700 | 203,533 | -0.04(-5.23%) |
Apr 09, 2024 | 0.7100 | 0.7300 | 0.6500 | 0.7070 | 152,342 | -0.01(-1.26%) |
Apr 08, 2024 | 0.7000 | 0.7500 | 0.6600 | 0.7160 | 365,266 | +0.07(+10.99%) |
Apr 05, 2024 | 0.6900 | 0.6950 | 0.6315 | 0.6451 | 109,185 | -0.06(-8.21%) |
Apr 04, 2024 | 0.6480 | 0.7675 | 0.6235 | 0.7028 | 300,263 | +0.03(+5.18%) |
Apr 03, 2024 | 0.6700 | 0.6700 | 0.6220 | 0.6682 | 48,036 | +0.01(+1.24%) |
Apr 02, 2024 | 0.6200 | 0.6982 | 0.6200 | 0.6600 | 97,076 | +0.04(+5.77%) |