Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.830 | 2.195 | 1.830 | 2.190 | 87,262 | +0.23(+11.73%) |
May 22, 2024 | 1.600 | 2.260 | 1.500 | 1.960 | 248,731 | +0.26(+15.29%) |
May 21, 2024 | 2.290 | 2.340 | 1.600 | 1.700 | 285,992 | -0.93(-35.36%) |
May 20, 2024 | 3.190 | 3.200 | 2.630 | 2.630 | 6,977 | -0.38(-12.62%) |
May 17, 2024 | 3.400 | 3.670 | 3.010 | 3.010 | 65,389 | -0.43(-12.50%) |
May 16, 2024 | 3.420 | 3.650 | 3.400 | 3.440 | 8,497 | -0.06(-1.71%) |
May 15, 2024 | 3.680 | 3.800 | 3.500 | 3.500 | 25,675 | +0.03(+0.86%) |
May 14, 2024 | 3.400 | 3.780 | 3.250 | 3.470 | 20,432 | +0.01(+0.29%) |
May 13, 2024 | 3.530 | 3.600 | 3.460 | 3.460 | 4,269 | -0.09(-2.54%) |
May 10, 2024 | 3.550 | 3.640 | 3.550 | 3.550 | 5,914 | -0.11(-2.94%) |
May 09, 2024 | 3.710 | 3.937 | 3.625 | 3.658 | 8,963 | -0.05(-1.42%) |
May 08, 2024 | 3.820 | 3.920 | 3.700 | 3.710 | 62,871 | -0.09(-2.37%) |
May 07, 2024 | 3.870 | 3.910 | 3.730 | 3.800 | 2,343 | -0.19(-4.76%) |
May 06, 2024 | 3.830 | 4.110 | 3.720 | 3.990 | 15,906 | +0.25(+6.68%) |
May 03, 2024 | 3.710 | 4.060 | 3.710 | 3.740 | 15,276 | -0.04(-1.06%) |
May 02, 2024 | 4.051 | 4.051 | 3.730 | 3.780 | 6,623 | -0.07(-1.82%) |
May 01, 2024 | 3.920 | 4.070 | 3.820 | 3.850 | 3,806 | +0.03(+0.79%) |
Apr 30, 2024 | 4.419 | 4.530 | 3.700 | 3.820 | 56,371 | -0.56(-12.79%) |
Apr 29, 2024 | 3.970 | 4.430 | 3.970 | 4.380 | 6,136 | +0.38(+9.36%) |
Apr 26, 2024 | 3.890 | 4.230 | 3.890 | 4.005 | 10,915 | +0.11(+2.96%) |
Apr 25, 2024 | 4.720 | 4.744 | 3.800 | 3.890 | 47,020 | -0.71(-15.43%) |
Apr 24, 2024 | 4.710 | 4.810 | 4.446 | 4.600 | 5,603 | -0.20(-4.17%) |
Apr 23, 2024 | 4.820 | 4.840 | 4.725 | 4.800 | 3,819 | -0.02(-0.41%) |
Apr 22, 2024 | 4.710 | 4.890 | 4.710 | 4.820 | 5,471 | -0.06(-1.23%) |
Apr 19, 2024 | 4.800 | 4.940 | 4.320 | 4.880 | 18,277 | +0.36(+7.96%) |
Apr 18, 2024 | 5.230 | 5.260 | 4.520 | 4.520 | 39,279 | -0.81(-15.20%) |
Apr 17, 2024 | 5.250 | 5.480 | 5.100 | 5.330 | 11,490 | -0.06(-1.11%) |
Apr 16, 2024 | 5.380 | 5.680 | 5.210 | 5.390 | 14,473 | +0.27(+5.27%) |
Apr 15, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 498 | -0.44(-7.91%) |
Apr 12, 2024 | 5.550 | 5.560 | 5.440 | 5.560 | 1,867 | +0.08(+1.46%) |
Apr 11, 2024 | 5.580 | 5.690 | 5.470 | 5.480 | 2,490 | +0.19(+3.59%) |
Apr 10, 2024 | 5.370 | 5.690 | 5.260 | 5.290 | 8,377 | -0.23(-4.17%) |
Apr 09, 2024 | 5.130 | 5.525 | 5.130 | 5.520 | 6,196 | +0.07(+1.28%) |
Apr 08, 2024 | 5.090 | 5.480 | 5.090 | 5.450 | 9,699 | +0.02(+0.37%) |
Apr 04, 2024 | 5.430 | 325 | -0.05(-0.91%) | |||
Apr 03, 2024 | 5.440 | 5.600 | 5.150 | 5.480 | 10,572 | -0.17(-3.01%) |
Apr 02, 2024 | 4.870 | 5.860 | 4.870 | 5.650 | 40,589 | +0.01(+0.18%) |