Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 01, 2023 | 0.6220 | 0 | -0.07(-9.72%) | |||
May 31, 2023 | 0.6510 | 0.7300 | 0.6510 | 0.6890 | 369,566 | -0.08(-10.23%) |
May 30, 2023 | 0.7520 | 0.7800 | 0.7420 | 0.7675 | 194,313 | -0.01(-1.10%) |
May 26, 2023 | 0.7800 | 0.7900 | 0.7200 | 0.7760 | 93,800 | +0.02(+2.09%) |
May 25, 2023 | 0.8100 | 0.8100 | 0.7520 | 0.7601 | 84,917 | -0.03(-3.78%) |
May 24, 2023 | 0.7580 | 0.8000 | 0.7500 | 0.7900 | 71,214 | -0.01(-0.88%) |
May 23, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7970 | 83,298 | -0.01(-0.97%) |
May 22, 2023 | 0.8100 | 0.8100 | 0.7600 | 0.8048 | 171,227 | +0.02(+1.96%) |
May 19, 2023 | 0.8000 | 0.8025 | 0.7600 | 0.7893 | 192,440 | +0.03(+4.32%) |
May 18, 2023 | 0.8400 | 0.8400 | 0.7536 | 0.7566 | 252,250 | -0.08(-9.93%) |
May 17, 2023 | 0.8000 | 0.8500 | 0.7500 | 0.8400 | 267,049 | +0.05(+6.33%) |
May 16, 2023 | 0.7900 | 0.8250 | 0.7300 | 0.7900 | 240,887 | -0.01(-0.64%) |
May 15, 2023 | 0.7487 | 0.8200 | 0.7400 | 0.7951 | 304,815 | +0.05(+6.54%) |
May 12, 2023 | 0.7200 | 0.7750 | 0.7200 | 0.7463 | 374,520 | -0.05(-6.71%) |
May 11, 2023 | 0.7780 | 0.8200 | 0.7175 | 0.8000 | 866,417 | -0.02(-2.56%) |
May 10, 2023 | 0.7800 | 0.8837 | 0.6960 | 0.8210 | 1,995,676 | +0.04(+5.38%) |
May 09, 2023 | 0.8090 | 0.8160 | 0.6700 | 0.7791 | 5,054,149 | -0.18(-18.84%) |
May 08, 2023 | 1.150 | 1.310 | 0.8800 | 0.9600 | 100,576,832 | +0.56(+140.00%) |
May 05, 2023 | 0.3769 | 0.4067 | 0.3600 | 0.4000 | 7,881,871 | +0.02(+5.29%) |
May 04, 2023 | 0.3700 | 0.3800 | 0.3552 | 0.3799 | 98,584 | +0.00(+0.18%) |
May 03, 2023 | 0.3754 | 0.3800 | 0.3430 | 0.3792 | 91,025 | +0.01(+4.03%) |
May 02, 2023 | 0.3594 | 0.3841 | 0.3465 | 0.3645 | 197,678 | +0.01(+1.39%) |
May 01, 2023 | 0.3700 | 0.3700 | 0.3400 | 0.3595 | 159,628 | +0.01(+2.71%) |
Apr 28, 2023 | 0.3310 | 0.3685 | 0.3230 | 0.3500 | 373,629 | -0.07(-15.66%) |
Apr 27, 2023 | 0.3800 | 0.5488 | 0.3411 | 0.4150 | 4,622,055 | +0.08(+23.51%) |
Apr 26, 2023 | 0.3600 | 0.3710 | 0.3351 | 0.3360 | 99,987 | +0.00(+0.27%) |
Apr 25, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3351 | 234,344 | -0.00(-0.89%) |
Apr 24, 2023 | 0.3300 | 0.3600 | 0.3073 | 0.3381 | 103,612 | +0.00(+0.15%) |
Apr 21, 2023 | 0.3800 | 0.4050 | 0.3200 | 0.3376 | 321,163 | -0.05(-13.21%) |
Apr 20, 2023 | 0.3900 | 0.4199 | 0.3600 | 0.3890 | 442,951 | -0.03(-6.94%) |
Apr 19, 2023 | 0.4800 | 0.5809 | 0.4100 | 0.4180 | 2,665,989 | -0.10(-19.01%) |
Apr 18, 2023 | 0.4398 | 0.5370 | 0.3850 | 0.5161 | 3,725,714 | -0.05(-9.46%) |
Apr 17, 2023 | 0.2810 | 1.070 | 0.2810 | 0.5700 | 50,292,712 | +0.29(+102.77%) |
Apr 14, 2023 | 0.2940 | 0.3213 | 0.2800 | 0.2811 | 137,617 | -0.01(-3.10%) |
Apr 13, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2901 | 38,078 | -0.01(-2.03%) |
Apr 12, 2023 | 0.2800 | 0.3024 | 0.2800 | 0.2961 | 4,680 | +0.01(+2.10%) |
Apr 11, 2023 | 0.2861 | 0.3071 | 0.2860 | 0.2900 | 25,878 | -0.01(-1.69%) |
Apr 10, 2023 | 0.3000 | 0.3200 | 0.2820 | 0.2950 | 85,893 | -0.00(-1.34%) |
Apr 06, 2023 | 0.2940 | 0.3198 | 0.2940 | 0.2990 | 69,555 | +0.01(+3.82%) |
Apr 05, 2023 | 0.3100 | 0.3200 | 0.2821 | 0.2880 | 21,414 | -0.02(-7.87%) |
Apr 04, 2023 | 0.3106 | 0.3449 | 0.3000 | 0.3126 | 35,678 | -0.01(-2.31%) |