Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.694 | 1.702 | 1.613 | 1.621 | 8,853 | -0.10(-5.66%) |
Jun 29, 2020 | 1.654 | 1.719 | 1.589 | 1.719 | 8,131 | +0.11(+6.53%) |
Jun 26, 2020 | 1.702 | 1.719 | 1.557 | 1.613 | 44,378 | -0.10(-6.10%) |
Jun 25, 2020 | 1.815 | 1.916 | 1.718 | 1.718 | 19,032 | -0.10(-5.33%) |
Jun 24, 2020 | 1.936 | 2.178 | 1.815 | 1.815 | 31,582 | -0.15(-7.41%) |
Jun 23, 2020 | 1.863 | 1.960 | 1.823 | 1.960 | 53,980 | +0.02(+0.83%) |
Jun 22, 2020 | 1.872 | 2.283 | 1.855 | 1.944 | 39,539 | +0.02(+0.84%) |
Jun 19, 2020 | 2.130 | 2.581 | 1.872 | 1.928 | 264,409 | -0.12(-5.91%) |
Jun 18, 2020 | 1.888 | 2.138 | 1.815 | 2.049 | 135,058 | +0.08(+4.10%) |
Jun 17, 2020 | 1.896 | 2.783 | 1.734 | 1.968 | 619,737 | +0.12(+6.55%) |
Jun 16, 2020 | 1.710 | 2.097 | 1.613 | 1.847 | 49,215 | +0.14(+8.02%) |
Jun 15, 2020 | 1.734 | 1.847 | 1.662 | 1.710 | 4,952 | +0.05(+2.91%) |
Jun 12, 2020 | 1.654 | 1.662 | 1.593 | 1.662 | 21,445 | +0.06(+4.05%) |
Jun 11, 2020 | 1.726 | 1.765 | 1.561 | 1.597 | 25,140 | -0.12(-7.05%) |
Jun 10, 2020 | 1.815 | 1.866 | 1.718 | 1.718 | 18,426 | -0.02(-1.13%) |
Jun 09, 2020 | 1.577 | 1.815 | 1.577 | 1.738 | 64,247 | +0.21(+13.39%) |
Jun 08, 2020 | 1.500 | 1.638 | 1.492 | 1.533 | 42,552 | +0.04(+2.70%) |
Jun 05, 2020 | 1.500 | 1.500 | 1.452 | 1.492 | 23,180 | +0.04(+2.78%) |
Jun 04, 2020 | 1.484 | 1.498 | 1.420 | 1.452 | 9,687 | +0.06(+4.65%) |
Jun 03, 2020 | 1.553 | 1.567 | 1.388 | 1.388 | 11,989 | -0.12(-8.02%) |
Jun 02, 2020 | 1.509 | 1.511 | 1.509 | 1.509 | 1,409 | +0.00(+0.00%) |
Jun 01, 2020 | 1.492 | 1.533 | 1.492 | 1.509 | 5,141 | -0.04(-2.60%) |
May 29, 2020 | 1.549 | 1.557 | 1.549 | 1.549 | 743 | -0.04(-2.54%) |
May 28, 2020 | 1.630 | 1.630 | 1.549 | 1.589 | 8,347 | -0.01(-0.50%) |
May 27, 2020 | 1.525 | 1.604 | 1.492 | 1.597 | 4,834 | +0.06(+4.21%) |
May 26, 2020 | 1.484 | 1.533 | 1.460 | 1.533 | 4,514 | +0.05(+3.26%) |
May 22, 2020 | 1.533 | 1.533 | 1.452 | 1.484 | 4,958 | -0.03(-2.13%) |
May 21, 2020 | 1.638 | 1.638 | 1.516 | 1.517 | 6,205 | -0.02(-1.05%) |
May 20, 2020 | 1.517 | 1.613 | 1.517 | 1.533 | 2,802 | -0.10(-5.94%) |
May 19, 2020 | 1.517 | 1.630 | 1.517 | 1.630 | 2,397 | +0.05(+3.06%) |
May 18, 2020 | 1.626 | 1.630 | 1.531 | 1.581 | 8,276 | -0.06(-3.45%) |
May 15, 2020 | 1.638 | 1.638 | 1.638 | 1.638 | 619 | +0.02(+1.50%) |
May 14, 2020 | 1.694 | 1.710 | 1.613 | 1.613 | 5,991 | -0.08(-4.76%) |
May 13, 2020 | 1.670 | 1.694 | 1.670 | 1.694 | 1,419 | +0.02(+0.96%) |
May 12, 2020 | 1.757 | 1.820 | 1.670 | 1.678 | 1,165 | -0.05(-2.80%) |
May 11, 2020 | 1.702 | 1.824 | 1.686 | 1.726 | 13,484 | -0.17(-9.12%) |
May 08, 2020 | 1.726 | 1.960 | 1.726 | 1.900 | 7,933 | +0.14(+8.02%) |
May 07, 2020 | 1.767 | 1.767 | 1.686 | 1.759 | 1,868 | +0.04(+2.55%) |
May 06, 2020 | 1.713 | 1.804 | 1.713 | 1.715 | 1,620 | -0.14(-7.57%) |
May 05, 2020 | 1.855 | 1.855 | 1.855 | 789 | +0.00(+0.00%) | |
May 04, 2020 | 1.855 | 1.855 | 1.855 | 1.855 | 896 | +0.00(+0.00%) |
May 01, 2020 | 1.855 | 1.855 | 1.855 | 180 | +0.00(+0.00%) | |
Apr 30, 2020 | 1.960 | 1.960 | 1.831 | 1.855 | 923 | -0.00(-0.10%) |
Apr 29, 2020 | 1.670 | 1.955 | 1.670 | 1.857 | 2,616 | +0.10(+5.85%) |
Apr 28, 2020 | 1.694 | 2.009 | 1.605 | 1.755 | 27,788 | +0.16(+9.85%) |
Apr 27, 2020 | 1.716 | 1.716 | 1.597 | 1.597 | 1,338 | -0.09(-5.25%) |
Apr 24, 2020 | 1.686 | 1.686 | 1.686 | 364 | +0.00(+0.00%) | |
Apr 23, 2020 | 1.702 | 1.767 | 1.613 | 1.686 | 6,222 | +0.04(+2.44%) |
Apr 22, 2020 | 1.646 | 1.646 | 1.549 | 1.646 | 4,843 | +0.10(+6.14%) |
Apr 21, 2020 | 1.654 | 1.654 | 1.315 | 1.550 | 11,304 | -0.17(-9.94%) |
Apr 20, 2020 | 1.452 | 1.722 | 1.452 | 1.722 | 18,595 | +0.29(+20.56%) |
Apr 17, 2020 | 1.444 | 1.444 | 1.404 | 1.428 | 495 | +0.02(+1.72%) |
Apr 16, 2020 | 1.526 | 1.538 | 1.404 | 1.404 | 8,420 | -0.17(-11.02%) |
Apr 15, 2020 | 1.525 | 1.578 | 1.525 | 1.578 | 1,196 | +0.08(+5.10%) |
Apr 14, 2020 | 1.517 | 1.605 | 1.492 | 1.501 | 7,453 | +0.02(+1.67%) |
Apr 13, 2020 | 1.476 | 1.476 | 1.476 | 1.476 | 396 | +0.00(+0.00%) |
Apr 09, 2020 | 1.452 | 1.492 | 1.452 | 1.476 | 867 | +0.02(+1.67%) |
Apr 08, 2020 | 1.388 | 1.484 | 1.379 | 1.452 | 4,793 | +0.00(+0.00%) |
Apr 07, 2020 | 1.460 | 1.460 | 1.396 | 1.452 | 2,817 | -0.06(-3.77%) |
Apr 06, 2020 | 1.420 | 1.533 | 1.355 | 1.509 | 27,890 | +0.15(+11.34%) |
Apr 03, 2020 | 1.436 | 1.509 | 1.339 | 1.355 | 4,214 | -0.15(-9.68%) |
Apr 02, 2020 | 1.509 | 1.509 | 1.371 | 1.500 | 7,368 | +0.14(+10.06%) |