Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 97.65 | 97.66 | 97.64 | 97.66 | 1,842,236 | +0.03(+0.03%) |
Jun 28, 2018 | 97.65 | 97.65 | 97.64 | 97.64 | 2,594,051 | -0.01(-0.01%) |
Jun 27, 2018 | 97.63 | 97.64 | 97.62 | 97.64 | 1,834,462 | +0.01(+0.01%) |
Jun 26, 2018 | 97.63 | 97.64 | 97.62 | 97.64 | 1,705,777 | +0.01(+0.01%) |
Jun 25, 2018 | 97.63 | 97.63 | 97.61 | 97.63 | 1,273,833 | +0.01(+0.01%) |
Jun 22, 2018 | 97.61 | 97.62 | 97.60 | 97.62 | 1,048,151 | +0.00(+0.00%) |
Jun 21, 2018 | 97.61 | 97.62 | 97.60 | 97.62 | 2,087,152 | +0.04(+0.04%) |
Jun 20, 2018 | 97.60 | 97.60 | 97.58 | 97.58 | 2,206,071 | -0.01(-0.01%) |
Jun 19, 2018 | 97.57 | 97.59 | 97.57 | 97.59 | 875,512 | +0.02(+0.02%) |
Jun 18, 2018 | 97.57 | 97.59 | 97.57 | 97.57 | 1,349,684 | +0.00(+0.00%) |
Jun 15, 2018 | 97.56 | 97.56 | 97.57 | 725,324 | +0.01(+0.01%) | |
Jun 14, 2018 | 97.56 | 97.56 | 97.56 | 97.56 | 1,510,349 | +0.02(+0.02%) |
Jun 13, 2018 | 97.56 | 97.56 | 97.54 | 97.55 | 1,326,251 | +0.00(+0.00%) |
Jun 12, 2018 | 97.54 | 97.56 | 97.54 | 97.55 | 1,341,051 | +0.00(+0.00%) |
Jun 11, 2018 | 97.55 | 97.55 | 97.54 | 97.55 | 1,073,687 | +0.01(+0.01%) |
Jun 08, 2018 | 97.54 | 97.54 | 97.53 | 97.54 | 1,068,682 | +0.01(+0.01%) |
Jun 07, 2018 | 97.52 | 97.54 | 97.51 | 97.53 | 2,913,314 | +0.01(+0.01%) |
Jun 06, 2018 | 97.52 | 994,816 | +0.00(+0.00%) | |||
Jun 05, 2018 | 97.51 | 97.52 | 97.50 | 97.52 | 1,743,603 | +0.00(+0.00%) |
Jun 04, 2018 | 97.52 | 97.52 | 97.50 | 97.52 | 2,103,020 | +0.01(+0.01%) |
Jun 01, 2018 | 97.52 | 97.52 | 97.50 | 97.51 | 1,838,422 | -0.00(-0.00%) |
May 31, 2018 | 97.50 | 97.52 | 97.50 | 97.51 | 2,576,490 | +0.01(+0.01%) |
May 30, 2018 | 97.52 | 97.52 | 97.50 | 97.50 | 1,348,185 | -0.02(-0.02%) |
May 29, 2018 | 97.50 | 97.53 | 97.49 | 97.52 | 1,504,201 | +0.03(+0.03%) |
May 25, 2018 | 97.50 | 97.50 | 97.50 | 0 | +0.03(+0.03%) | |
May 24, 2018 | 97.47 | 97.49 | 97.46 | 97.47 | 877,217 | +0.00(+0.00%) |
May 23, 2018 | 97.45 | 97.47 | 97.44 | 97.47 | 2,007,598 | +0.04(+0.04%) |
May 22, 2018 | 97.45 | 97.45 | 97.43 | 97.43 | 1,193,574 | +0.00(+0.00%) |
May 21, 2018 | 97.44 | 97.44 | 97.43 | 97.43 | 750,734 | -0.01(-0.01%) |
May 18, 2018 | 97.43 | 97.45 | 97.43 | 97.44 | 1,930,435 | +0.00(+0.00%) |
May 17, 2018 | 97.43 | 97.44 | 97.43 | 97.44 | 716,333 | +0.02(+0.02%) |
May 16, 2018 | 97.43 | 97.43 | 97.42 | 97.42 | 2,946,915 | -0.01(-0.01%) |
May 15, 2018 | 97.41 | 97.43 | 97.41 | 97.43 | 1,262,129 | +0.02(+0.02%) |
May 14, 2018 | 97.42 | 97.42 | 97.40 | 97.41 | 1,494,185 | -0.01(-0.01%) |
May 11, 2018 | 97.42 | 97.42 | 97.40 | 97.42 | 1,087,333 | +0.01(+0.01%) |
May 10, 2018 | 97.40 | 97.41 | 97.39 | 97.41 | 844,564 | +0.01(+0.01%) |
May 09, 2018 | 97.38 | 97.40 | 97.38 | 97.40 | 1,458,537 | +0.01(+0.01%) |
May 08, 2018 | 97.40 | 97.40 | 97.38 | 97.39 | 1,370,289 | -0.00(-0.00%) |
May 07, 2018 | 97.39 | 97.40 | 97.37 | 97.39 | 1,915,577 | +0.00(+0.00%) |
May 04, 2018 | 97.37 | 97.39 | 97.37 | 97.39 | 4,922,721 | +0.02(+0.02%) |
May 03, 2018 | 97.37 | 97.39 | 97.37 | 97.37 | 2,335,832 | +0.00(+0.00%) |
May 02, 2018 | 97.35 | 97.37 | 97.35 | 97.37 | 960,561 | +0.00(+0.00%) |
May 01, 2018 | 97.37 | 97.37 | 97.36 | 97.37 | 846,943 | +0.01(+0.01%) |
Apr 30, 2018 | 97.35 | 97.36 | 97.34 | 97.36 | 684,959 | +0.00(+0.00%) |
Apr 27, 2018 | 97.34 | 97.36 | 97.34 | 97.36 | 727,491 | +0.02(+0.02%) |
Apr 26, 2018 | 97.34 | 97.35 | 97.33 | 97.34 | 1,872,253 | +0.01(+0.01%) |
Apr 25, 2018 | 97.33 | 97.33 | 97.32 | 97.33 | 983,932 | +0.00(+0.00%) |
Apr 24, 2018 | 97.33 | 97.33 | 97.32 | 97.33 | 2,434,491 | +0.01(+0.01%) |
Apr 23, 2018 | 97.32 | 97.33 | 97.31 | 97.33 | 936,852 | +0.00(+0.00%) |
Apr 20, 2018 | 97.33 | 97.33 | 97.31 | 97.33 | 914,117 | +0.01(+0.01%) |
Apr 19, 2018 | 97.32 | 97.33 | 97.31 | 97.32 | 3,260,527 | +0.01(+0.01%) |
Apr 18, 2018 | 97.31 | 97.32 | 97.29 | 97.31 | 1,998,011 | +0.00(+0.00%) |
Apr 17, 2018 | 97.31 | 97.32 | 97.30 | 97.31 | 1,140,547 | +0.00(+0.00%) |
Apr 16, 2018 | 97.31 | 97.31 | 97.29 | 97.31 | 947,529 | +0.00(+0.00%) |
Apr 13, 2018 | 97.30 | 97.31 | 97.29 | 97.31 | 1,819,254 | +0.01(+0.01%) |
Apr 12, 2018 | 97.31 | 97.32 | 97.29 | 97.30 | 2,976,844 | +0.00(+0.00%) |
Apr 11, 2018 | 97.28 | 97.30 | 97.28 | 97.30 | 959,430 | +0.01(+0.01%) |
Apr 10, 2018 | 97.30 | 97.30 | 97.29 | 97.29 | 485,266 | -0.01(-0.01%) |
Apr 09, 2018 | 97.30 | 97.30 | 97.28 | 97.30 | 639,080 | +0.02(+0.02%) |
Apr 06, 2018 | 97.29 | 97.29 | 97.28 | 97.28 | 974,209 | +0.00(+0.00%) |
Apr 05, 2018 | 97.27 | 97.28 | 97.26 | 97.28 | 4,110,939 | +0.01(+0.01%) |
Apr 04, 2018 | 97.27 | 97.28 | 97.26 | 97.27 | 6,435,829 | +0.01(+0.01%) |
Apr 03, 2018 | 97.25 | 97.26 | 97.25 | 97.26 | 3,504,818 | +0.00(+0.00%) |