Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 100.60 | 101.06 | 100.39 | 100.96 | 25,723 | +1.28(+1.28%) |
Jun 29, 2023 | 99.17 | 99.83 | 99.05 | 99.68 | 39,197 | +0.56(+0.56%) |
Jun 28, 2023 | 98.98 | 99.17 | 98.49 | 99.13 | 27,987 | +0.22(+0.22%) |
Jun 27, 2023 | 97.47 | 99.00 | 97.38 | 98.91 | 32,802 | +1.43(+1.46%) |
Jun 26, 2023 | 96.81 | 97.77 | 96.81 | 97.48 | 28,696 | +0.48(+0.49%) |
Jun 23, 2023 | 96.73 | 98.05 | 96.48 | 97.00 | 193,641 | -0.74(-0.76%) |
Jun 22, 2023 | 97.55 | 97.82 | 97.04 | 97.74 | 84,427 | -0.31(-0.32%) |
Jun 21, 2023 | 97.73 | 98.31 | 97.54 | 98.06 | 30,893 | +0.38(+0.39%) |
Jun 20, 2023 | 98.09 | 98.25 | 97.47 | 97.68 | 20,130 | -1.19(-1.21%) |
Jun 16, 2023 | 99.22 | 99.54 | 98.58 | 98.87 | 16,111 | -0.24(-0.24%) |
Jun 15, 2023 | 97.59 | 99.29 | 99.11 | 39,410 | +6.87(+7.45%) | |
May 08, 2023 | 92.40 | 92.40 | 91.86 | 92.24 | 21,936 | -0.12(-0.13%) |
May 05, 2023 | 91.40 | 92.44 | 91.40 | 92.36 | 38,151 | +1.87(+2.07%) |
May 04, 2023 | 91.29 | 91.29 | 90.40 | 90.49 | 60,193 | -1.08(-1.17%) |
May 03, 2023 | 92.20 | 92.63 | 91.39 | 91.57 | 25,936 | -0.66(-0.71%) |
May 02, 2023 | 92.84 | 92.84 | 91.15 | 92.22 | 30,548 | -1.08(-1.16%) |
May 01, 2023 | 92.89 | 93.61 | 92.89 | 93.31 | 93,629 | +0.31(+0.33%) |
Apr 28, 2023 | 91.69 | 93.00 | 91.69 | 93.00 | 13,467 | +0.66(+0.71%) |
Apr 27, 2023 | 91.11 | 92.34 | 90.66 | 92.34 | 17,318 | +1.42(+1.56%) |
Apr 26, 2023 | 91.69 | 91.77 | 90.66 | 90.92 | 30,481 | -0.66(-0.72%) |
Apr 25, 2023 | 93.09 | 93.09 | 91.52 | 91.58 | 56,646 | -1.90(-2.04%) |
Apr 24, 2023 | 93.22 | 93.54 | 93.08 | 93.49 | 35,435 | +0.18(+0.19%) |
Apr 21, 2023 | 93.37 | 93.38 | 92.83 | 93.31 | 30,900 | +0.00(+0.00%) |
Apr 20, 2023 | 92.84 | 93.84 | 92.84 | 93.31 | 15,732 | -0.15(-0.16%) |
Apr 19, 2023 | 93.38 | 93.61 | 93.06 | 93.46 | 17,644 | -0.31(-0.33%) |
Apr 18, 2023 | 94.00 | 94.08 | 93.43 | 93.77 | 15,272 | +0.38(+0.41%) |
Apr 17, 2023 | 93.12 | 93.45 | 92.79 | 93.39 | 21,949 | +0.11(+0.12%) |
Apr 14, 2023 | 93.22 | 93.87 | 92.57 | 93.28 | 31,635 | -0.13(-0.14%) |
Apr 13, 2023 | 92.61 | 93.41 | 92.57 | 93.41 | 28,712 | +0.85(+0.91%) |
Apr 12, 2023 | 93.40 | 93.40 | 92.33 | 92.56 | 101,336 | -0.03(-0.03%) |
Apr 11, 2023 | 92.69 | 93.05 | 92.25 | 92.59 | 18,265 | +0.06(+0.06%) |
Apr 10, 2023 | 91.46 | 92.61 | 91.43 | 92.53 | 42,098 | +0.74(+0.80%) |
Apr 06, 2023 | 92.04 | 92.04 | 91.31 | 91.79 | 48,325 | -0.36(-0.39%) |
Apr 05, 2023 | 91.90 | 92.31 | 91.18 | 92.15 | 227,208 | -0.06(-0.06%) |
Apr 04, 2023 | 93.47 | 93.47 | 91.95 | 92.21 | 28,097 | -1.35(-1.45%) |