Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 27.51 | 27.51 | 27.51 | 27.51 | 116 | +0.28(+1.04%) |
Jun 27, 2019 | 27.27 | 27.27 | 27.23 | 27.23 | 3,443 | +0.29(+1.09%) |
Jun 25, 2019 | 26.94 | 26.94 | 26.94 | 0 | -0.35(-1.28%) | |
Jun 21, 2019 | 27.28 | 27.28 | 27.28 | 0 | +0.16(+0.60%) | |
Jun 20, 2019 | 27.08 | 27.12 | 27.08 | 27.12 | 241 | +0.16(+0.59%) |
Jun 19, 2019 | 27.02 | 27.02 | 26.96 | 26.96 | 232 | +0.22(+0.84%) |
Jun 17, 2019 | 26.74 | 26.74 | 26.74 | 0 | +0.06(+0.23%) | |
Jun 14, 2019 | 26.68 | 26.68 | 26.68 | 26.68 | 116 | -0.12(-0.45%) |
Jun 13, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 119 | +0.17(+0.65%) |
Jun 12, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 124 | +0.09(+0.32%) |
Jun 11, 2019 | 26.54 | 26.54 | 26.54 | 39 | +0.00(+0.00%) | |
Jun 10, 2019 | 26.54 | 26.54 | 26.54 | 34 | +0.00(+0.00%) | |
Jun 07, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 348 | +0.21(+0.81%) |
Jun 06, 2019 | 26.33 | 26.33 | 26.33 | 26.33 | 116 | +0.14(+0.53%) |
Jun 05, 2019 | 26.19 | 26.19 | 26.19 | 26.19 | 116 | +0.29(+1.13%) |
Jun 04, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 169 | +0.50(+1.97%) |
Jun 03, 2019 | 25.31 | 25.39 | 25.31 | 25.39 | 5,269 | +0.07(+0.27%) |
May 31, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 6,735 | -0.36(-1.41%) |
May 30, 2019 | 25.69 | 25.69 | 25.69 | 25.69 | 116 | -0.04(-0.17%) |
May 29, 2019 | 25.63 | 25.73 | 25.60 | 25.73 | 7,471 | -0.31(-1.19%) |
May 28, 2019 | 26.01 | 26.04 | 26.01 | 26.04 | 399 | -0.04(-0.17%) |
May 24, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 116 | +0.20(+0.77%) |
May 23, 2019 | 26.03 | 26.03 | 25.88 | 25.88 | 293 | -0.67(-2.53%) |
May 22, 2019 | 26.56 | 26.56 | 26.56 | 26.56 | 464 | -0.22(-0.80%) |
May 21, 2019 | 26.74 | 26.77 | 26.74 | 26.77 | 233 | +0.20(+0.75%) |
May 20, 2019 | 26.57 | 26.57 | 26.57 | 26.57 | 118 | -0.04(-0.14%) |
May 17, 2019 | 26.78 | 26.78 | 26.61 | 26.61 | 348 | +0.04(+0.16%) |
May 16, 2019 | 26.92 | 26.95 | 26.57 | 26.57 | 1,976 | +0.20(+0.77%) |
May 15, 2019 | 26.37 | 26.37 | 26.37 | 26.37 | 464 | -0.10(-0.39%) |
May 14, 2019 | 26.47 | 26.47 | 26.47 | 26.47 | 567 | -0.04(-0.15%) |
May 13, 2019 | 26.51 | 26.51 | 26.51 | 26.51 | 1,393 | -0.28(-1.04%) |
May 10, 2019 | 26.79 | 26.79 | 26.79 | 26.79 | 348 | -0.30(-1.11%) |
May 09, 2019 | 26.88 | 27.19 | 26.88 | 27.09 | 725 | -0.25(-0.91%) |
May 08, 2019 | 27.30 | 27.34 | 27.30 | 27.34 | 465 | -0.14(-0.50%) |
May 07, 2019 | 27.50 | 27.50 | 27.48 | 27.48 | 1,506 | -0.31(-1.12%) |
May 06, 2019 | 27.70 | 27.79 | 27.69 | 27.79 | 764 | -0.15(-0.55%) |
May 01, 2019 | 27.94 | 27.94 | 27.94 | 0 | -0.09(-0.31%) | |
Apr 30, 2019 | 27.96 | 28.03 | 27.96 | 28.03 | 4,575 | +0.28(+0.99%) |
Apr 29, 2019 | 27.75 | 27.75 | 27.75 | 52 | +0.00(+0.00%) | |
Apr 26, 2019 | 27.79 | 27.80 | 27.74 | 27.75 | 5,109 | +0.08(+0.28%) |
Apr 25, 2019 | 27.68 | 27.68 | 27.68 | 5 | +0.00(+0.00%) | |
Apr 24, 2019 | 27.68 | 27.68 | 27.68 | 3 | +0.00(+0.00%) | |
Apr 22, 2019 | 27.68 | 27.68 | 27.68 | 0 | -0.23(-0.84%) | |
Apr 17, 2019 | 27.91 | 27.91 | 27.91 | 0 | +0.27(+0.97%) | |
Apr 16, 2019 | 27.68 | 27.68 | 27.12 | 27.64 | 6,289 | -0.01(-0.03%) |
Apr 15, 2019 | 27.64 | 27.65 | 27.64 | 27.65 | 464 | -0.19(-0.68%) |
Apr 12, 2019 | 27.86 | 27.86 | 27.73 | 27.84 | 1,858 | +0.40(+1.47%) |
Apr 11, 2019 | 27.47 | 27.47 | 27.43 | 27.43 | 1,596 | +0.12(+0.44%) |
Apr 10, 2019 | 27.20 | 27.31 | 27.20 | 27.31 | 3,757 | +0.13(+0.47%) |
Apr 09, 2019 | 27.26 | 27.26 | 27.16 | 27.19 | 3,248 | -0.33(-1.20%) |
Apr 08, 2019 | 27.49 | 27.52 | 27.47 | 27.52 | 2,595 | -0.02(-0.08%) |
Apr 05, 2019 | 27.49 | 27.55 | 27.49 | 27.54 | 2,670 | +0.18(+0.65%) |
Apr 04, 2019 | 27.34 | 27.40 | 27.28 | 27.36 | 14,265 | +0.20(+0.74%) |
Apr 03, 2019 | 27.22 | 27.29 | 27.16 | 27.16 | 21,145 | +0.10(+0.35%) |
Apr 02, 2019 | 27.09 | 27.09 | 27.06 | 27.06 | 3,746 | +0.14(+0.51%) |