Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 66.48 | 66.92 | 66.18 | 66.42 | 100,506 | +0.32(+0.49%) |
Jun 29, 2023 | 66.16 | 66.56 | 65.68 | 66.10 | 73,645 | +0.10(+0.15%) |
Jun 28, 2023 | 66.06 | 66.54 | 65.33 | 66.00 | 107,413 | +0.11(+0.16%) |
Jun 27, 2023 | 65.60 | 66.69 | 65.42 | 65.89 | 82,257 | +0.49(+0.75%) |
Jun 26, 2023 | 66.67 | 67.49 | 65.40 | 65.40 | 123,211 | -1.05(-1.58%) |
Jun 23, 2023 | 67.29 | 68.12 | 66.12 | 66.45 | 343,540 | -0.95(-1.41%) |
Jun 22, 2023 | 67.90 | 68.61 | 67.34 | 67.41 | 54,890 | -0.69(-1.01%) |
Jun 21, 2023 | 68.59 | 68.89 | 67.75 | 68.09 | 99,081 | -0.36(-0.53%) |
Jun 20, 2023 | 68.96 | 68.96 | 67.72 | 68.46 | 181,593 | -0.62(-0.90%) |
Jun 16, 2023 | 70.82 | 70.82 | 67.75 | 69.08 | 285,946 | -1.18(-1.68%) |
Jun 15, 2023 | 69.16 | 70.40 | 68.76 | 70.26 | 152,986 | +5.25(+8.07%) |
May 08, 2023 | 64.87 | 65.49 | 63.93 | 65.01 | 106,834 | +0.45(+0.70%) |
May 05, 2023 | 61.46 | 65.57 | 61.46 | 64.56 | 158,045 | +2.40(+3.86%) |
May 04, 2023 | 62.09 | 62.52 | 61.66 | 62.16 | 110,456 | -0.40(-0.64%) |
May 03, 2023 | 63.38 | 64.19 | 62.50 | 62.56 | 57,426 | -0.83(-1.32%) |
May 02, 2023 | 63.53 | 63.53 | 62.39 | 63.40 | 71,685 | -0.28(-0.43%) |
May 01, 2023 | 63.30 | 64.17 | 63.30 | 63.67 | 75,973 | +0.04(+0.06%) |
Apr 28, 2023 | 62.80 | 64.08 | 62.71 | 63.63 | 72,262 | +0.75(+1.19%) |
Apr 27, 2023 | 62.26 | 63.18 | 61.59 | 62.89 | 96,413 | +0.91(+1.47%) |
Apr 26, 2023 | 63.03 | 63.07 | 61.82 | 61.97 | 86,839 | -0.91(-1.45%) |
Apr 25, 2023 | 64.33 | 64.33 | 62.21 | 62.89 | 81,164 | -1.57(-2.44%) |
Apr 24, 2023 | 64.79 | 65.38 | 64.34 | 64.46 | 64,254 | -0.46(-0.71%) |
Apr 21, 2023 | 65.08 | 65.48 | 64.59 | 64.92 | 57,642 | +0.09(+0.14%) |
Apr 20, 2023 | 64.89 | 65.60 | 64.40 | 64.83 | 75,551 | -0.57(-0.87%) |
Apr 19, 2023 | 65.37 | 65.97 | 65.09 | 65.40 | 50,928 | -0.52(-0.79%) |
Apr 18, 2023 | 65.55 | 66.03 | 65.09 | 65.92 | 112,852 | +0.71(+1.08%) |
Apr 17, 2023 | 65.44 | 65.83 | 64.82 | 65.22 | 44,413 | -0.28(-0.43%) |
Apr 14, 2023 | 65.40 | 65.93 | 65.27 | 65.50 | 129,981 | -0.21(-0.31%) |
Apr 13, 2023 | 65.15 | 65.92 | 65.15 | 65.71 | 81,660 | +0.58(+0.89%) |
Apr 12, 2023 | 64.97 | 65.70 | 64.62 | 65.13 | 57,992 | +0.26(+0.39%) |
Apr 11, 2023 | 66.03 | 66.34 | 64.73 | 64.87 | 132,824 | -1.26(-1.90%) |
Apr 10, 2023 | 65.39 | 66.26 | 65.09 | 66.13 | 68,591 | +0.31(+0.48%) |
Apr 06, 2023 | 64.13 | 65.93 | 63.68 | 65.82 | 112,247 | +1.36(+2.10%) |
Apr 05, 2023 | 64.02 | 64.76 | 64.02 | 64.46 | 77,375 | +0.43(+0.68%) |
Apr 04, 2023 | 65.18 | 65.52 | 62.77 | 64.03 | 202,842 | -0.81(-1.24%) |