Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.20	26.29	25.86	26.15	3,135	-0.32(-1.19%)
Jun 29, 2022	26.52	26.52	26.46	26.46	1,523	-0.43(-1.62%)
Jun 28, 2022	27.33	27.50	26.86	26.90	14,754	-0.06(-0.23%)
Jun 27, 2022	26.89	27.07	26.89	26.96	4,904	+0.43(+1.62%)
Jun 24, 2022	26.08	26.59	26.03	26.53	21,811	+0.58(+2.22%)
Jun 23, 2022	26.75	26.75	25.83	25.95	71,451	-1.05(-3.89%)
Jun 22, 2022	26.97	27.23	26.91	27.00	25,530	-0.56(-2.04%)
Jun 21, 2022	27.53	27.79	27.53	27.57	14,586	+0.33(+1.20%)
Jun 17, 2022	27.36	27.61	27.11	27.24	7,849	-0.27(-0.98%)
Jun 16, 2022	27.80	27.80	27.42	27.51	35,749	-1.03(-3.62%)
Jun 15, 2022	28.54	28.77	28.26	28.55	17,091	+0.22(+0.77%)
Jun 14, 2022	28.31	28.50	28.16	28.33	12,771	+0.24(+0.84%)
Jun 13, 2022	28.81	28.81	28.02	28.09	234,229	-0.91(-3.13%)
Jun 10, 2022	29.20	29.30	29.00	29.00	5,738	-0.73(-2.46%)
Jun 09, 2022	30.06	30.06	29.73	29.73	2,279	-0.56(-1.85%)
Jun 08, 2022	30.52	30.53	30.29	30.29	4,249	-0.47(-1.54%)
Jun 07, 2022	30.58	30.77	30.58	30.77	932	-0.10(-0.33%)
Jun 06, 2022	30.98	31.05	30.80	30.87	2,889	+0.09(+0.28%)
Jun 03, 2022	30.87	30.90	30.69	30.79	2,844	-0.37(-1.17%)
Jun 02, 2022	30.80	31.16	30.80	31.15	28,211	+0.51(+1.66%)
Jun 01, 2022	31.23	31.23	30.50	30.64	13,463	-0.35(-1.13%)
May 31, 2022	30.85	31.07	30.83	30.99	8,055	+0.19(+0.62%)
May 27, 2022	30.66	30.80	30.46	30.80	20,770	+0.28(+0.91%)
May 26, 2022	30.39	30.76	30.29	30.52	139,595	+0.35(+1.14%)
May 25, 2022	30.10	30.31	29.96	30.18	15,073	+0.12(+0.41%)
May 24, 2022	30.11	30.13	29.82	30.05	70,433	-0.38(-1.25%)
May 23, 2022	30.10	30.43	30.10	30.43	6,356	+0.87(+2.96%)
May 20, 2022	29.89	29.89	29.21	29.56	7,238	-0.74(-2.43%)
May 19, 2022	30.16	30.34	30.16	30.30	995	+0.16(+0.52%)
May 18, 2022	30.80	30.80	29.95	30.14	15,001	-0.79(-2.57%)
May 17, 2022	30.58	30.96	30.58	30.93	5,012	+0.80(+2.64%)
May 16, 2022	29.96	30.20	29.93	30.14	4,574	+0.31(+1.04%)
May 13, 2022	29.54	30.01	29.54	29.83	1,742	+0.72(+2.49%)
May 12, 2022	29.05	29.11	28.75	29.11	8,264	+0.04(+0.15%)
May 11, 2022	29.17	29.68	29.06	29.06	20,960	-0.09(-0.32%)
May 10, 2022	29.26	29.55	28.84	29.15	3,246	+0.26(+0.90%)
May 09, 2022	29.52	29.52	28.77	28.89	6,730	-1.29(-4.29%)
May 06, 2022	30.47	30.47	29.80	30.19	8,191	-0.26(-0.84%)
May 05, 2022	31.21	31.21	30.29	30.44	19,643	-1.03(-3.26%)
May 04, 2022	31.11	31.50	30.76	31.47	9,151	+0.57(+1.84%)
May 03, 2022	30.63	30.92	30.39	30.90	11,729	+0.64(+2.10%)
May 02, 2022	29.99	30.42	29.88	30.26	36,591	+0.11(+0.38%)
Apr 29, 2022	30.74	30.83	30.11	30.15	20,989	-0.46(-1.49%)
Apr 28, 2022	30.18	30.61	30.11	30.61	256,929	+0.23(+0.77%)
Apr 27, 2022	30.13	30.56	29.86	30.37	6,669	+0.23(+0.77%)
Apr 26, 2022	30.54	30.79	30.14	30.14	24,541	-0.62(-2.01%)
Apr 25, 2022	31.24	31.24	30.25	30.76	127,912	-0.73(-2.30%)
Apr 22, 2022	32.25	32.25	31.47	31.48	38,778	-0.91(-2.80%)
Apr 21, 2022	33.40	33.40	32.20	32.39	27,147	-0.61(-1.84%)
Apr 20, 2022	33.07	33.11	32.63	33.00	17,244	-0.00(-0.00%)
Apr 19, 2022	32.88	33.03	32.82	33.00	12,185	+0.05(+0.15%)
Apr 18, 2022	32.91	33.19	32.88	32.95	231,046	+0.03(+0.11%)
Apr 14, 2022	32.90	33.06	32.86	32.91	12,211	+0.19(+0.58%)
Apr 13, 2022	32.55	32.79	32.47	32.72	11,053	+0.30(+0.92%)
Apr 12, 2022	32.60	32.71	32.37	32.42	41,093	+0.02(+0.05%)
Apr 11, 2022	32.27	32.58	32.27	32.41	25,175	-0.06(-0.19%)
Apr 08, 2022	32.33	32.47	32.14	32.47	4,279	+0.55(+1.71%)
Apr 07, 2022	31.72	32.00	31.72	31.92	3,643	+0.32(+1.02%)
Apr 06, 2022	31.71	31.74	31.60	31.60	2,142	-0.18(-0.57%)
Apr 05, 2022	31.97	32.13	31.78	31.78	11,134	-0.30(-0.93%)
Apr 04, 2022	32.09	32.13	31.90	32.08	11,745	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.