Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.74 | 26.74 | 26.57 | 26.59 | 1,034 | +0.22(+0.85%) |
Jun 29, 2023 | 26.38 | 26.43 | 26.26 | 26.37 | 4,192 | +0.01(+0.06%) |
Jun 28, 2023 | 26.32 | 26.35 | 26.32 | 26.35 | 393 | -0.06(-0.24%) |
Jun 27, 2023 | 26.54 | 26.54 | 26.30 | 26.42 | 2,598 | +0.04(+0.14%) |
Jun 26, 2023 | 26.33 | 26.41 | 26.33 | 26.38 | 3,555 | +0.21(+0.79%) |
Jun 23, 2023 | 26.27 | 26.29 | 26.18 | 26.18 | 3,846 | -0.39(-1.45%) |
Jun 22, 2023 | 26.56 | 26.60 | 26.55 | 26.56 | 1,514 | -0.17(-0.62%) |
Jun 21, 2023 | 26.67 | 26.73 | 26.67 | 26.73 | 323 | +0.30(+1.13%) |
Jun 20, 2023 | 26.52 | 26.52 | 26.34 | 26.43 | 12,999 | -0.56(-2.07%) |
Jun 16, 2023 | 26.94 | 27.02 | 26.94 | 26.99 | 6,599 | +0.02(+0.07%) |
Jun 15, 2023 | 26.79 | 27.01 | 26.79 | 26.97 | 8,077 | -0.40(-1.48%) |
May 08, 2023 | 27.54 | 27.54 | 27.38 | 27.38 | 1,461 | -0.18(-0.66%) |
May 05, 2023 | 27.49 | 27.56 | 27.49 | 27.56 | 302 | +0.49(+1.80%) |
May 04, 2023 | 27.44 | 27.44 | 27.07 | 27.07 | 431 | -0.48(-1.75%) |
May 03, 2023 | 27.72 | 27.77 | 27.55 | 27.55 | 2,316 | -0.05(-0.16%) |
May 02, 2023 | 27.28 | 27.60 | 27.28 | 27.60 | 1,223 | -0.25(-0.90%) |
May 01, 2023 | 27.88 | 27.89 | 27.73 | 27.85 | 3,243 | +0.12(+0.42%) |
Apr 28, 2023 | 27.55 | 27.73 | 27.54 | 27.73 | 2,892 | +0.28(+1.01%) |
Apr 27, 2023 | 27.34 | 27.46 | 27.29 | 27.46 | 1,706 | +0.05(+0.17%) |
Apr 26, 2023 | 27.54 | 27.54 | 27.39 | 27.41 | 1,492 | -0.10(-0.37%) |
Apr 25, 2023 | 27.67 | 27.67 | 27.51 | 27.51 | 531 | -0.45(-1.60%) |
Apr 24, 2023 | 27.91 | 27.96 | 27.91 | 27.96 | 778 | +0.14(+0.52%) |
Apr 21, 2023 | 27.79 | 27.82 | 27.75 | 27.82 | 1,219 | -0.25(-0.88%) |
Apr 20, 2023 | 27.99 | 28.06 | 27.99 | 28.06 | 717 | -0.18(-0.63%) |
Apr 19, 2023 | 28.20 | 28.27 | 28.20 | 28.24 | 6,306 | -0.18(-0.64%) |
Apr 18, 2023 | 28.46 | 28.46 | 28.38 | 28.42 | 2,199 | +0.06(+0.22%) |
Apr 17, 2023 | 28.27 | 28.36 | 28.23 | 28.36 | 2,696 | +0.12(+0.42%) |
Apr 14, 2023 | 28.33 | 28.33 | 28.18 | 28.24 | 1,023 | -0.05(-0.19%) |
Apr 13, 2023 | 28.21 | 28.35 | 28.21 | 28.30 | 1,411 | +0.23(+0.82%) |
Apr 12, 2023 | 28.05 | 28.07 | 28.05 | 28.07 | 263 | +0.11(+0.39%) |
Apr 11, 2023 | 27.89 | 27.96 | 27.89 | 27.96 | 1,712 | +0.30(+1.09%) |
Apr 10, 2023 | 27.51 | 27.66 | 27.51 | 27.66 | 938 | +0.32(+1.17%) |
Apr 06, 2023 | 27.34 | 27.41 | 27.32 | 27.34 | 1,453 | -0.17(-0.60%) |
Apr 05, 2023 | 27.48 | 27.50 | 27.44 | 27.50 | 884 | -0.44(-1.58%) |
Apr 04, 2023 | 27.98 | 28.00 | 27.94 | 27.95 | 2,739 | -0.34(-1.19%) |