Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 42.09 | 42.17 | 42.00 | 42.00 | 1,131 | +0.34(+0.82%) |
Jun 29, 2023 | 41.77 | 41.77 | 41.63 | 41.66 | 2,142 | -0.13(-0.31%) |
Jun 28, 2023 | 41.65 | 41.84 | 41.65 | 41.79 | 1,067 | +0.08(+0.18%) |
Jun 27, 2023 | 41.60 | 41.73 | 41.54 | 41.71 | 4,686 | +0.97(+2.37%) |
Jun 26, 2023 | 41.03 | 41.04 | 40.75 | 40.75 | 3,713 | +0.02(+0.05%) |
Jun 23, 2023 | 40.73 | 40.79 | 40.62 | 40.72 | 3,623 | -0.45(-1.10%) |
Jun 22, 2023 | 41.22 | 41.24 | 41.15 | 41.18 | 2,606 | -0.19(-0.45%) |
Jun 21, 2023 | 41.31 | 41.61 | 41.31 | 41.36 | 2,595 | -0.09(-0.21%) |
Jun 20, 2023 | 41.68 | 43.15 | 39.81 | 41.45 | 34,649 | -0.79(-1.88%) |
Jun 16, 2023 | 42.48 | 42.48 | 42.25 | 42.25 | 599 | -0.42(-0.98%) |
Jun 15, 2023 | 42.27 | 42.66 | 42.27 | 42.66 | 2,606 | +2.12(+5.22%) |
May 08, 2023 | 40.70 | 40.70 | 40.35 | 40.55 | 8,725 | -0.05(-0.13%) |
May 05, 2023 | 40.32 | 40.62 | 40.30 | 40.60 | 1,006 | +0.88(+2.21%) |
May 04, 2023 | 39.75 | 39.94 | 39.70 | 39.73 | 3,882 | -0.29(-0.73%) |
May 03, 2023 | 40.31 | 40.43 | 40.02 | 40.02 | 3,508 | -0.15(-0.38%) |
May 02, 2023 | 40.74 | 40.74 | 40.13 | 40.17 | 5,297 | -0.62(-1.53%) |
May 01, 2023 | 41.18 | 41.18 | 40.79 | 40.79 | 1,123 | -0.31(-0.74%) |
Apr 28, 2023 | 40.88 | 41.10 | 40.88 | 41.10 | 4,736 | +0.44(+1.09%) |
Apr 27, 2023 | 40.36 | 40.72 | 40.31 | 40.66 | 2,304 | +0.63(+1.58%) |
Apr 26, 2023 | 40.23 | 40.34 | 40.02 | 40.02 | 2,289 | +0.25(+0.63%) |
Apr 25, 2023 | 40.02 | 40.02 | 39.77 | 39.77 | 2,064 | -0.81(-1.98%) |
Apr 24, 2023 | 40.69 | 40.69 | 40.41 | 40.58 | 10,267 | -0.30(-0.74%) |
Apr 21, 2023 | 40.78 | 40.90 | 40.78 | 40.88 | 11,559 | -0.11(-0.26%) |
Apr 20, 2023 | 41.34 | 41.45 | 40.97 | 40.99 | 3,459 | -0.40(-0.97%) |
Apr 19, 2023 | 41.46 | 41.46 | 41.39 | 41.39 | 513 | -0.37(-0.89%) |
Apr 18, 2023 | 41.85 | 41.85 | 41.64 | 41.76 | 1,562 | +0.18(+0.44%) |
Apr 17, 2023 | 41.48 | 41.63 | 41.33 | 41.58 | 7,426 | +0.30(+0.72%) |
Apr 14, 2023 | 41.49 | 41.52 | 41.25 | 41.29 | 6,076 | -0.03(-0.07%) |
Apr 13, 2023 | 41.33 | 41.33 | 41.31 | 41.31 | 1,456 | +0.81(+2.01%) |
Apr 12, 2023 | 40.91 | 41.00 | 40.50 | 40.50 | 6,085 | -0.69(-1.67%) |
Apr 11, 2023 | 41.32 | 41.38 | 41.19 | 41.19 | 6,092 | +0.32(+0.78%) |
Apr 10, 2023 | 40.77 | 40.87 | 40.77 | 40.87 | 1,084 | +0.08(+0.21%) |
Apr 06, 2023 | 40.63 | 40.92 | 40.63 | 40.78 | 2,011 | +0.11(+0.27%) |
Apr 05, 2023 | 40.61 | 40.69 | 40.61 | 40.68 | 1,690 | -0.79(-1.92%) |
Apr 04, 2023 | 41.62 | 41.63 | 41.45 | 41.47 | 4,896 | -0.46(-1.10%) |