Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.9300 | 1.010 | 0.8600 | 0.9900 | 52,397 | +0.09(+10.12%) |
May 22, 2024 | 0.9700 | 0.9700 | 0.8218 | 0.8990 | 39,695 | -0.07(-7.03%) |
May 21, 2024 | 1.010 | 1.250 | 0.8820 | 0.9670 | 365,562 | -0.01(-0.70%) |
May 20, 2024 | 0.7000 | 1.090 | 0.7000 | 0.9738 | 338,240 | +0.27(+39.11%) |
May 17, 2024 | 0.6600 | 0.7200 | 0.6500 | 0.7000 | 67,108 | +0.02(+3.09%) |
May 16, 2024 | 0.6000 | 0.7190 | 0.6000 | 0.6790 | 124,903 | +0.09(+14.52%) |
May 15, 2024 | 0.6190 | 0.6190 | 0.5680 | 0.5929 | 16,706 | +0.03(+4.66%) |
May 14, 2024 | 0.5800 | 0.6300 | 0.5665 | 0.5665 | 67,886 | -0.01(-2.33%) |
May 13, 2024 | 0.6150 | 0.6304 | 0.5580 | 0.5800 | 84,433 | -0.02(-3.33%) |
May 10, 2024 | 0.7147 | 0.7147 | 0.5500 | 0.6000 | 51,530 | -0.07(-11.10%) |
May 09, 2024 | 0.7000 | 0.7199 | 0.6500 | 0.6749 | 7,876 | +0.00(+0.13%) |
May 08, 2024 | 0.6600 | 0.7200 | 0.6396 | 0.6740 | 11,995 | +0.01(+2.20%) |
May 07, 2024 | 0.6400 | 0.6901 | 0.6400 | 0.6595 | 88,917 | -0.01(-1.55%) |
May 06, 2024 | 0.5900 | 0.6900 | 0.5900 | 0.6699 | 61,644 | +0.07(+12.59%) |
May 03, 2024 | 0.5740 | 0.6150 | 0.5740 | 0.5950 | 10,245 | +0.01(+1.69%) |
May 02, 2024 | 0.5910 | 0.5910 | 0.5802 | 0.5851 | 7,404 | +0.01(+0.88%) |
Apr 30, 2024 | 0.5800 | 181 | -0.00(-0.68%) | |||
Apr 29, 2024 | 0.5888 | 0.6248 | 0.5460 | 0.5840 | 27,536 | +0.03(+4.94%) |
Apr 26, 2024 | 0.5330 | 0.5893 | 0.5330 | 0.5565 | 50,241 | +0.01(+1.92%) |
Apr 25, 2024 | 0.5700 | 0.5999 | 0.5300 | 0.5460 | 97,691 | -0.09(-13.51%) |
Apr 24, 2024 | 0.6300 | 0.6500 | 0.5674 | 0.6313 | 582,883 | +0.00(+0.21%) |
Apr 23, 2024 | 0.6480 | 0.6480 | 0.6250 | 0.6300 | 26,439 | -0.01(-1.33%) |
Apr 22, 2024 | 0.6300 | 0.6480 | 0.5900 | 0.6385 | 33,787 | +0.04(+7.31%) |
Apr 19, 2024 | 0.5100 | 0.6150 | 0.5100 | 0.5950 | 56,236 | +0.08(+16.67%) |
Apr 18, 2024 | 0.5200 | 0.5595 | 0.4800 | 0.5100 | 18,148 | +0.04(+8.03%) |
Apr 17, 2024 | 0.4650 | 0.5255 | 0.4506 | 0.4721 | 2,102,943 | -0.02(-3.55%) |
Apr 16, 2024 | 0.5080 | 0.5501 | 0.4230 | 0.4895 | 19,665 | -0.01(-2.06%) |
Apr 15, 2024 | 0.5570 | 0.5570 | 0.4896 | 0.4998 | 68,313 | -0.06(-10.24%) |
Apr 12, 2024 | 0.5800 | 0.6000 | 0.5250 | 0.5568 | 38,315 | +0.02(+3.11%) |
Apr 11, 2024 | 0.5599 | 0.5795 | 0.5100 | 0.5400 | 57,049 | +0.00(+0.02%) |
Apr 10, 2024 | 0.4800 | 0.6200 | 0.4660 | 0.5399 | 107,752 | +0.05(+9.47%) |
Apr 09, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4932 | 17,650 | -0.01(-1.16%) |
Apr 08, 2024 | 0.4700 | 0.5000 | 0.4500 | 0.4990 | 38,141 | +0.03(+6.17%) |
Apr 05, 2024 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | 15,826 | +0.03(+6.82%) |
Apr 04, 2024 | 0.4610 | 0.4883 | 0.4361 | 0.4400 | 13,110 | -0.05(-10.20%) |
Apr 03, 2024 | 0.4500 | 0.5250 | 0.4401 | 0.4900 | 10,642 | +0.04(+8.89%) |
Apr 02, 2024 | 0.4300 | 0.4786 | 0.4244 | 0.4500 | 48,456 | +0.01(+1.12%) |