Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.84 | 15.93 | 15.84 | 15.92 | 3,793,963 | +0.16(+1.02%) |
Jun 29, 2023 | 15.79 | 15.79 | 15.72 | 15.76 | 4,515,512 | -0.01(-0.06%) |
Jun 28, 2023 | 15.73 | 15.82 | 15.71 | 15.77 | 5,404,553 | +0.02(+0.11%) |
Jun 27, 2023 | 15.60 | 15.79 | 15.59 | 15.75 | 16,450,272 | +0.19(+1.21%) |
Jun 26, 2023 | 15.68 | 15.76 | 15.56 | 15.56 | 9,333,351 | -0.12(-0.74%) |
Jun 23, 2023 | 15.67 | 15.75 | 15.65 | 15.68 | 5,375,856 | -0.11(-0.68%) |
Jun 22, 2023 | 15.64 | 15.79 | 15.62 | 15.79 | 7,261,497 | +0.13(+0.80%) |
Jun 21, 2023 | 15.74 | 15.75 | 15.63 | 15.66 | 8,257,174 | -0.10(-0.63%) |
Jun 20, 2023 | 15.77 | 15.79 | 15.66 | 15.76 | 9,773,341 | -0.00(-0.02%) |
Jun 16, 2023 | 15.87 | 15.88 | 15.75 | 15.77 | 7,461,596 | -0.03(-0.17%) |
Jun 15, 2023 | 15.82 | 15.85 | 15.78 | 15.79 | 5,017,666 | +0.46(+3.00%) |
May 08, 2023 | 15.30 | 15.33 | 15.30 | 15.33 | 2,476,773 | +0.03(+0.17%) |
May 05, 2023 | 15.21 | 15.30 | 15.21 | 15.30 | 2,773,511 | +0.17(+1.10%) |
May 04, 2023 | 15.18 | 15.19 | 15.11 | 15.14 | 7,306,116 | -0.04(-0.23%) |
May 03, 2023 | 15.22 | 15.24 | 15.16 | 15.17 | 5,543,087 | -0.02(-0.12%) |
May 02, 2023 | 15.23 | 15.25 | 15.14 | 15.19 | 7,203,598 | -0.05(-0.35%) |
May 01, 2023 | 15.21 | 15.25 | 15.20 | 15.24 | 2,686,098 | +0.04(+0.23%) |
Apr 28, 2023 | 15.15 | 15.22 | 15.15 | 15.21 | 4,782,411 | +0.04(+0.23%) |
Apr 27, 2023 | 15.05 | 15.17 | 15.03 | 15.17 | 4,076,279 | +0.20(+1.35%) |
Apr 26, 2023 | 15.00 | 15.05 | 14.94 | 14.97 | 4,854,429 | +0.08(+0.53%) |
Apr 25, 2023 | 15.04 | 15.04 | 14.89 | 14.89 | 5,447,404 | -0.17(-1.14%) |
Apr 24, 2023 | 15.06 | 15.09 | 15.01 | 15.06 | 6,104,399 | -0.00(-0.01%) |
Apr 21, 2023 | 15.05 | 15.09 | 14.95 | 15.06 | 7,914,078 | +0.03(+0.17%) |
Apr 20, 2023 | 15.06 | 15.08 | 15.00 | 15.04 | 4,321,004 | -0.03(-0.17%) |
Apr 19, 2023 | 15.06 | 15.07 | 15.06 | 15.06 | 2,569,612 | +0.00(+0.00%) |
Apr 18, 2023 | 15.07 | 15.07 | 15.06 | 15.06 | 4,223,915 | +0.00(+0.00%) |
Apr 17, 2023 | 15.05 | 15.06 | 15.05 | 15.06 | 4,228,438 | +0.02(+0.12%) |
Apr 14, 2023 | 15.05 | 15.06 | 15.04 | 15.05 | 3,831,257 | +0.01(+0.06%) |
Apr 13, 2023 | 15.02 | 15.05 | 15.01 | 15.04 | 4,774,051 | +0.06(+0.41%) |
Apr 12, 2023 | 15.01 | 15.01 | 14.98 | 14.98 | 4,119,034 | -0.01(-0.06%) |
Apr 11, 2023 | 15.00 | 15.00 | 14.99 | 14.99 | 4,577,823 | -0.01(-0.06%) |
Apr 10, 2023 | 14.95 | 15.00 | 14.94 | 15.00 | 2,797,783 | +0.01(+0.06%) |
Apr 06, 2023 | 14.94 | 14.99 | 14.91 | 14.99 | 1,703,344 | +0.04(+0.29%) |
Apr 05, 2023 | 14.97 | 14.97 | 14.92 | 14.94 | 1,927,935 | -0.01(-0.06%) |
Apr 04, 2023 | 14.98 | 14.98 | 14.94 | 14.95 | 2,369,517 | -0.01(-0.06%) |