Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 2.260 | 2.970 | 2.150 | 2.900 | 990,360 | +0.78(+36.79%) |
Jun 07, 2024 | 2.190 | 2.283 | 2.090 | 2.120 | 129,126 | -0.09(-4.07%) |
Jun 06, 2024 | 2.310 | 2.340 | 2.190 | 2.210 | 76,269 | -0.10(-4.33%) |
Jun 05, 2024 | 2.270 | 2.310 | 2.208 | 2.310 | 66,460 | +0.08(+3.59%) |
Jun 04, 2024 | 2.260 | 2.440 | 2.210 | 2.230 | 150,451 | -0.02(-0.89%) |
Jun 03, 2024 | 2.160 | 2.390 | 2.130 | 2.250 | 169,279 | +0.14(+6.64%) |
May 31, 2024 | 2.230 | 2.230 | 2.060 | 2.110 | 80,520 | -0.12(-5.38%) |
May 30, 2024 | 2.130 | 2.230 | 2.080 | 2.230 | 45,862 | +0.17(+8.25%) |
May 29, 2024 | 2.100 | 2.151 | 2.030 | 2.060 | 65,107 | -0.05(-2.37%) |
May 28, 2024 | 2.050 | 2.150 | 1.990 | 2.110 | 63,740 | +0.09(+4.46%) |
May 24, 2024 | 2.040 | 2.110 | 1.980 | 2.020 | 80,237 | +0.03(+1.51%) |
May 23, 2024 | 2.200 | 2.260 | 1.980 | 1.990 | 106,674 | -0.19(-8.72%) |
May 22, 2024 | 2.270 | 2.276 | 2.065 | 2.180 | 115,792 | -0.11(-4.80%) |
May 21, 2024 | 2.450 | 2.450 | 2.220 | 2.290 | 69,714 | -0.14(-5.76%) |
May 20, 2024 | 2.250 | 2.540 | 2.180 | 2.430 | 136,879 | +0.26(+11.98%) |
May 17, 2024 | 2.170 | 2.230 | 2.110 | 2.170 | 83,296 | +0.02(+0.93%) |
May 16, 2024 | 2.120 | 2.180 | 2.094 | 2.150 | 47,399 | +0.06(+2.87%) |
May 15, 2024 | 2.150 | 2.150 | 2.040 | 2.090 | 36,419 | -0.02(-0.95%) |
May 14, 2024 | 2.000 | 2.280 | 1.980 | 2.110 | 186,956 | +0.04(+1.93%) |
May 13, 2024 | 2.110 | 2.200 | 2.060 | 2.070 | 35,367 | +0.01(+0.49%) |
May 10, 2024 | 2.080 | 2.080 | 2.050 | 2.060 | 25,410 | -0.02(-0.96%) |
May 09, 2024 | 2.140 | 2.140 | 2.010 | 2.080 | 33,509 | -0.11(-5.02%) |
May 08, 2024 | 1.980 | 2.190 | 1.980 | 2.190 | 56,500 | +0.19(+9.50%) |
May 07, 2024 | 2.030 | 2.034 | 1.940 | 2.000 | 35,111 | -0.02(-0.99%) |
May 06, 2024 | 1.950 | 2.030 | 1.910 | 2.020 | 94,387 | +0.10(+5.21%) |
May 03, 2024 | 1.980 | 2.020 | 1.890 | 1.920 | 139,644 | -0.01(-0.52%) |
May 02, 2024 | 2.000 | 2.020 | 1.900 | 1.930 | 71,472 | -0.06(-3.02%) |
May 01, 2024 | 1.960 | 2.010 | 1.940 | 1.990 | 41,903 | +0.00(+0.00%) |
Apr 30, 2024 | 2.020 | 2.020 | 1.920 | 1.990 | 40,327 | -0.03(-1.49%) |
Apr 29, 2024 | 2.060 | 2.100 | 1.920 | 2.020 | 53,806 | -0.04(-1.94%) |
Apr 26, 2024 | 1.970 | 2.100 | 1.950 | 2.060 | 57,737 | +0.07(+3.52%) |
Apr 25, 2024 | 2.040 | 2.040 | 1.910 | 1.990 | 41,030 | -0.07(-3.40%) |
Apr 24, 2024 | 2.120 | 2.120 | 1.960 | 2.060 | 35,617 | -0.03(-1.44%) |
Apr 23, 2024 | 2.000 | 2.130 | 2.000 | 2.090 | 74,815 | +0.07(+3.47%) |
Apr 22, 2024 | 2.370 | 2.380 | 1.990 | 2.020 | 82,362 | -0.34(-14.41%) |
Apr 19, 2024 | 2.010 | 2.370 | 2.000 | 2.360 | 74,698 | +0.39(+19.80%) |
Apr 18, 2024 | 2.010 | 2.140 | 1.920 | 1.970 | 121,928 | -0.05(-2.48%) |
Apr 17, 2024 | 2.080 | 2.080 | 1.990 | 2.020 | 33,293 | -0.05(-2.42%) |
Apr 16, 2024 | 2.220 | 2.266 | 2.030 | 2.070 | 52,291 | -0.17(-7.59%) |
Apr 15, 2024 | 2.240 | 2.335 | 2.210 | 2.240 | 51,568 | +0.02(+0.90%) |
Apr 12, 2024 | 2.390 | 2.396 | 2.170 | 2.220 | 42,419 | -0.20(-8.26%) |
Apr 11, 2024 | 2.399 | 2.450 | 2.359 | 2.420 | 34,639 | +0.00(+0.00%) |
Apr 10, 2024 | 2.410 | 2.470 | 2.315 | 2.420 | 63,911 | -0.01(-0.41%) |
Apr 09, 2024 | 2.460 | 2.470 | 2.330 | 2.430 | 26,084 | +0.01(+0.41%) |
Apr 08, 2024 | 2.390 | 2.490 | 2.305 | 2.420 | 42,571 | +0.04(+1.68%) |
Apr 05, 2024 | 2.350 | 2.460 | 2.297 | 2.380 | 60,168 | +0.04(+1.71%) |
Apr 04, 2024 | 2.500 | 2.562 | 2.300 | 2.340 | 117,768 | -0.16(-6.21%) |
Apr 03, 2024 | 2.400 | 2.560 | 2.390 | 2.495 | 65,692 | +0.12(+4.83%) |
Apr 02, 2024 | 2.540 | 2.540 | 2.280 | 2.380 | 78,058 | -0.17(-6.67%) |