Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.182 | 3.500 | 3.110 | 3.230 | 86,854 | +0.04(+1.25%) |
Jun 29, 2023 | 3.110 | 3.240 | 3.108 | 3.190 | 9,480 | +0.03(+0.95%) |
Jun 28, 2023 | 3.140 | 3.200 | 3.070 | 3.160 | 11,911 | +0.03(+0.96%) |
Jun 27, 2023 | 3.150 | 3.320 | 3.050 | 3.130 | 35,591 | +0.00(+0.00%) |
Jun 26, 2023 | 3.110 | 3.180 | 3.071 | 3.130 | 22,555 | +0.04(+1.29%) |
Jun 23, 2023 | 3.210 | 3.300 | 3.050 | 3.090 | 31,198 | -0.11(-3.44%) |
Jun 22, 2023 | 3.140 | 3.460 | 3.140 | 3.200 | 93,469 | +0.08(+2.56%) |
Jun 21, 2023 | 3.570 | 3.605 | 3.030 | 3.120 | 75,866 | -0.46(-12.73%) |
Jun 20, 2023 | 3.700 | 3.925 | 3.520 | 3.575 | 97,080 | -0.17(-4.41%) |
Jun 16, 2023 | 3.680 | 4.200 | 3.539 | 3.740 | 300,748 | +0.07(+1.77%) |
Jun 15, 2023 | 4.390 | 4.400 | 3.600 | 3.675 | 286,294 | -0.04(-1.10%) |
May 08, 2023 | 3.600 | 4.028 | 3.450 | 3.716 | 12,207 | +0.21(+6.11%) |
May 05, 2023 | 3.600 | 3.998 | 3.442 | 3.502 | 10,857 | -0.10(-2.72%) |
May 04, 2023 | 3.600 | 3.600 | 3.394 | 3.600 | 5,315 | +0.15(+4.29%) |
May 03, 2023 | 3.674 | 3.738 | 3.444 | 3.452 | 3,751 | -0.05(-1.37%) |
May 02, 2023 | 3.800 | 3.800 | 3.444 | 3.500 | 4,772 | -0.00(-0.06%) |
May 01, 2023 | 3.800 | 3.834 | 3.454 | 3.502 | 17,931 | -0.39(-9.93%) |
Apr 28, 2023 | 4.000 | 4.194 | 3.620 | 3.888 | 13,556 | -0.05(-1.27%) |
Apr 27, 2023 | 4.368 | 4.368 | 3.872 | 3.938 | 3,883 | -0.02(-0.61%) |
Apr 26, 2023 | 3.962 | 4.400 | 3.900 | 3.962 | 30,688 | +0.02(+0.46%) |
Apr 25, 2023 | 4.200 | 4.200 | 3.874 | 3.944 | 2,003 | -0.10(-2.52%) |
Apr 24, 2023 | 4.400 | 4.400 | 3.998 | 4.046 | 2,463 | -0.05(-1.27%) |
Apr 21, 2023 | 3.802 | 4.240 | 3.802 | 4.098 | 3,765 | +0.10(+2.40%) |
Apr 20, 2023 | 4.178 | 4.300 | 3.880 | 4.002 | 5,162 | +0.08(+2.09%) |
Apr 19, 2023 | 3.952 | 4.200 | 3.870 | 3.920 | 9,716 | -0.17(-4.11%) |
Apr 18, 2023 | 4.000 | 4.800 | 3.844 | 4.088 | 43,012 | +0.09(+2.25%) |
Apr 17, 2023 | 4.044 | 4.410 | 3.938 | 3.998 | 6,487 | -0.40(-9.01%) |
Apr 14, 2023 | 4.400 | 4.496 | 4.012 | 4.394 | 7,082 | +0.06(+1.29%) |
Apr 13, 2023 | 4.400 | 4.656 | 4.080 | 4.338 | 9,540 | -0.32(-6.83%) |
Apr 12, 2023 | 4.400 | 4.700 | 4.360 | 4.656 | 3,096 | -0.01(-0.30%) |
Apr 11, 2023 | 4.400 | 4.796 | 4.420 | 4.670 | 2,462 | +0.23(+5.09%) |
Apr 10, 2023 | 4.684 | 5.180 | 4.440 | 4.444 | 4,635 | -0.56(-11.12%) |
Apr 06, 2023 | 5.000 | 5.240 | 4.752 | 5.000 | 5,331 | +0.17(+3.61%) |
Apr 05, 2023 | 4.816 | 5.598 | 4.800 | 4.826 | 2,432 | -0.14(-2.82%) |
Apr 04, 2023 | 5.400 | 5.400 | 4.740 | 4.966 | 2,952 | -0.43(-8.04%) |