Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.110 | 2.135 | 2.030 | 2.040 | 633,934 | -0.07(-3.32%) |
Jun 12, 2024 | 2.140 | 2.240 | 2.100 | 2.110 | 550,639 | +0.04(+1.93%) |
Jun 11, 2024 | 2.050 | 2.110 | 2.045 | 2.070 | 489,726 | +0.00(+0.00%) |
Jun 10, 2024 | 2.130 | 2.135 | 2.055 | 2.070 | 342,247 | -0.02(-0.96%) |
Jun 07, 2024 | 2.220 | 2.230 | 2.090 | 2.090 | 350,422 | -0.17(-7.52%) |
Jun 06, 2024 | 2.170 | 2.295 | 2.150 | 2.260 | 679,748 | +0.09(+4.15%) |
Jun 05, 2024 | 2.020 | 2.200 | 2.010 | 2.170 | 837,665 | +0.15(+7.43%) |
Jun 04, 2024 | 2.000 | 2.040 | 1.950 | 2.020 | 798,470 | +0.00(+0.00%) |
Jun 03, 2024 | 2.040 | 2.080 | 1.975 | 2.020 | 642,354 | +0.00(+0.00%) |
May 31, 2024 | 2.040 | 2.070 | 2.010 | 2.020 | 741,441 | +0.00(+0.00%) |
May 30, 2024 | 2.040 | 2.070 | 2.020 | 2.020 | 391,973 | -0.01(-0.49%) |
May 29, 2024 | 2.090 | 2.150 | 2.030 | 2.030 | 682,202 | -0.12(-5.58%) |
May 28, 2024 | 2.200 | 2.226 | 2.120 | 2.150 | 397,015 | -0.03(-1.38%) |
May 24, 2024 | 2.100 | 2.210 | 2.080 | 2.180 | 970,914 | +0.13(+6.34%) |
May 23, 2024 | 2.140 | 2.150 | 2.050 | 2.050 | 594,439 | -0.09(-4.21%) |
May 22, 2024 | 2.110 | 2.180 | 2.110 | 2.140 | 543,042 | +0.01(+0.47%) |
May 21, 2024 | 2.190 | 2.200 | 2.125 | 2.130 | 746,983 | -0.09(-4.05%) |
May 20, 2024 | 2.250 | 2.250 | 2.180 | 2.220 | 722,243 | +0.01(+0.45%) |
May 17, 2024 | 2.310 | 2.340 | 2.200 | 2.210 | 521,910 | -0.10(-4.33%) |
May 16, 2024 | 2.440 | 2.450 | 2.310 | 2.310 | 893,792 | -0.14(-5.71%) |
May 15, 2024 | 2.520 | 2.560 | 2.410 | 2.450 | 470,528 | -0.02(-0.81%) |
May 14, 2024 | 2.450 | 2.595 | 2.421 | 2.470 | 1,177,989 | +0.04(+1.65%) |
May 13, 2024 | 2.440 | 2.550 | 2.420 | 2.430 | 849,469 | +0.00(+0.00%) |
May 10, 2024 | 2.550 | 2.550 | 2.430 | 2.430 | 626,520 | -0.12(-4.71%) |
May 09, 2024 | 2.550 | 2.590 | 2.495 | 2.550 | 577,906 | +0.01(+0.39%) |
May 08, 2024 | 2.310 | 2.660 | 2.060 | 2.540 | 968,799 | -0.06(-2.31%) |
May 07, 2024 | 2.550 | 2.710 | 2.525 | 2.600 | 2,191,404 | +0.05(+1.96%) |
May 06, 2024 | 2.540 | 2.565 | 2.490 | 2.550 | 838,363 | +0.01(+0.39%) |
May 03, 2024 | 2.430 | 2.620 | 2.400 | 2.540 | 1,948,908 | +0.10(+4.10%) |
May 02, 2024 | 2.230 | 2.495 | 2.220 | 2.440 | 3,680,503 | +0.26(+11.93%) |
May 01, 2024 | 2.100 | 2.185 | 2.060 | 2.180 | 783,278 | +0.07(+3.32%) |
Apr 30, 2024 | 2.140 | 2.185 | 2.105 | 2.110 | 491,536 | -0.05(-2.31%) |
Apr 29, 2024 | 2.170 | 2.215 | 2.140 | 2.160 | 403,675 | -0.01(-0.46%) |
Apr 26, 2024 | 2.080 | 2.212 | 2.060 | 2.170 | 1,213,470 | +0.11(+5.34%) |
Apr 25, 2024 | 2.030 | 2.080 | 1.990 | 2.060 | 560,667 | +0.00(+0.00%) |
Apr 24, 2024 | 2.090 | 2.120 | 2.040 | 2.060 | 589,360 | -0.03(-1.44%) |
Apr 23, 2024 | 2.000 | 2.130 | 1.985 | 2.090 | 971,778 | +0.05(+2.45%) |
Apr 22, 2024 | 2.010 | 2.090 | 2.010 | 2.040 | 529,141 | +0.02(+0.99%) |
Apr 19, 2024 | 2.020 | 2.080 | 2.010 | 2.020 | 730,135 | -0.03(-1.46%) |
Apr 18, 2024 | 2.020 | 2.060 | 1.960 | 2.050 | 919,619 | +0.04(+1.99%) |
Apr 17, 2024 | 2.020 | 2.090 | 2.000 | 2.010 | 727,178 | +0.00(+0.00%) |
Apr 16, 2024 | 2.050 | 2.080 | 1.990 | 2.010 | 906,107 | -0.06(-2.90%) |
Apr 15, 2024 | 2.200 | 2.280 | 2.060 | 2.070 | 1,622,641 | -0.09(-4.17%) |
Apr 12, 2024 | 2.150 | 2.160 | 2.100 | 2.160 | 1,024,257 | +0.01(+0.47%) |
Apr 11, 2024 | 2.200 | 2.228 | 2.135 | 2.150 | 1,074,821 | -0.04(-1.83%) |
Apr 10, 2024 | 2.240 | 2.250 | 2.160 | 2.190 | 1,053,930 | -0.11(-4.78%) |
Apr 09, 2024 | 2.300 | 2.360 | 2.270 | 2.300 | 1,701,093 | +0.00(+0.00%) |
Apr 08, 2024 | 2.290 | 2.375 | 2.280 | 2.300 | 638,243 | +0.03(+1.32%) |
Apr 05, 2024 | 2.250 | 2.305 | 2.220 | 2.270 | 1,202,326 | -0.02(-0.87%) |
Apr 04, 2024 | 2.380 | 2.440 | 2.280 | 2.290 | 3,363,757 | -0.08(-3.38%) |
Apr 03, 2024 | 2.460 | 2.460 | 2.350 | 2.370 | 1,354,886 | -0.10(-4.05%) |
Apr 02, 2024 | 2.550 | 2.570 | 2.460 | 2.470 | 703,513 | -0.11(-4.26%) |