Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.77	15.82	15.29	15.80	4,436	+0.49(+3.20%)
Jun 29, 2022	15.53	15.53	15.31	15.31	2,217	-0.22(-1.40%)
Jun 28, 2022	15.39	15.66	15.39	15.53	1,970	-0.04(-0.23%)
Jun 27, 2022	15.41	15.85	15.41	15.57	2,501	+0.35(+2.33%)
Jun 24, 2022	15.55	15.71	15.17	15.21	5,676	-0.15(-0.95%)
Jun 23, 2022	15.37	15.76	15.32	15.36	10,363	+0.12(+0.77%)
Jun 22, 2022	15.19	15.61	15.19	15.24	4,501	-0.02(-0.12%)
Jun 21, 2022	15.21	15.62	15.21	15.26	5,874	+0.04(+0.24%)
Jun 17, 2022	14.92	15.35	14.92	15.22	4,360	+0.34(+2.26%)
Jun 16, 2022	15.29	15.29	14.85	14.88	4,905	-0.53(-3.42%)
Jun 15, 2022	15.39	15.73	15.39	15.41	1,030	-0.09(-0.59%)
Jun 14, 2022	15.35	15.50	15.26	15.50	6,685	+0.15(+1.01%)
Jun 13, 2022	15.57	15.73	15.35	15.35	4,002	-0.40(-2.54%)
Jun 10, 2022	15.71	15.75	15.71	15.75	706	+0.20(+1.26%)
Jun 08, 2022				15.55	49	+0.05(+0.32%)
Jun 07, 2022	15.66	15.93	15.50	15.50	4,807	-0.06(-0.41%)
Jun 06, 2022	15.61	15.92	15.57	15.57	1,831	+0.00(+0.00%)
Jun 03, 2022	15.71	15.73	15.35	15.57	2,969	-0.05(-0.35%)
Jun 02, 2022	15.23	15.75	15.23	15.62	6,037	+0.23(+1.48%)
Jun 01, 2022	15.26	15.42	14.98	15.39	8,629	+0.07(+0.47%)
May 31, 2022	15.21	15.62	15.16	15.32	9,882	+0.01(+0.06%)
May 27, 2022	15.57	15.85	15.18	15.31	3,507	-0.22(-1.40%)
May 26, 2022	15.85	15.97	15.53	15.53	3,718	-0.16(-1.01%)
May 25, 2022	15.19	15.69	15.18	15.69	13,594	+0.43(+2.83%)
May 24, 2022	15.17	15.42	15.17	15.26	2,324	-0.06(-0.42%)
May 23, 2022	15.13	15.39	15.13	15.32	14,878	+0.29(+1.93%)
May 20, 2022	15.44	15.44	14.70	15.03	4,357	-0.44(-2.82%)
May 19, 2022	15.44	15.47	15.44	15.47	1,034	+0.25(+1.67%)
May 18, 2022	15.77	15.98	15.21	15.21	9,172	-0.68(-4.29%)
May 17, 2022	15.72	15.97	15.61	15.89	3,899	+0.17(+1.10%)
May 16, 2022	15.76	15.98	15.72	15.72	2,112	-0.10(-0.63%)
May 13, 2022	15.72	16.10	15.62	15.82	3,824	+0.05(+0.35%)
May 12, 2022	15.77	16.08	15.67	15.76	1,851	-0.34(-2.09%)
May 11, 2022	16.06	16.12	15.94	16.10	4,281	+0.35(+2.25%)
May 10, 2022	16.08	16.38	15.75	15.75	3,483	-0.37(-2.31%)
May 09, 2022	15.95	16.43	15.95	16.12	2,495	-0.03(-0.17%)
May 06, 2022	16.14	16.29	16.14	16.15	1,253	-0.18(-1.11%)
May 05, 2022	16.24	16.51	16.24	16.33	706	-0.13(-0.77%)
May 04, 2022	16.20	16.56	16.20	16.45	2,200	-0.16(-0.98%)
May 03, 2022	16.49	16.62	16.08	16.62	1,963	+0.26(+1.61%)
May 02, 2022	15.92	16.98	15.92	16.36	12,682	+0.14(+0.84%)
Apr 29, 2022	16.14	16.25	15.71	16.22	5,733	+0.03(+0.17%)
Apr 28, 2022	16.30	16.30	15.48	16.19	17,353	+0.44(+2.77%)
Apr 27, 2022	16.34	16.45	15.76	15.76	10,089	-0.37(-2.31%)
Apr 26, 2022	16.30	16.62	16.01	16.13	16,241	-0.49(-2.95%)
Apr 25, 2022	16.37	16.98	16.37	16.62	7,272	+0.15(+0.88%)
Apr 22, 2022	16.43	16.74	16.13	16.47	2,704	-0.01(-0.06%)
Apr 21, 2022	16.40	16.50	16.40	16.48	1,344	-0.20(-1.22%)
Apr 20, 2022	16.28	16.71	16.23	16.69	5,398	+0.20(+1.18%)
Apr 19, 2022	16.21	16.76	16.12	16.49	6,957	+0.35(+2.19%)
Apr 18, 2022	16.35	16.16	16.14	16.14	993	-0.12(-0.73%)
Apr 14, 2022	15.98	16.26	15.98	16.26	2,896	+0.45(+2.87%)
Apr 13, 2022	15.94	16.71	15.79	15.80	10,939	-0.41(-2.52%)
Apr 12, 2022	16.55	16.98	15.71	16.21	28,889	-0.47(-2.83%)
Apr 11, 2022	16.26	16.69	16.26	16.68	3,311	+0.08(+0.49%)
Apr 08, 2022	16.60	16.60	16.60	16.60	675	+0.39(+2.41%)
Apr 07, 2022	16.04	16.50	16.04	16.21	6,734	+0.20(+1.25%)
Apr 06, 2022	17.12	17.12	15.85	16.01	16,362	-1.14(-6.62%)
Apr 05, 2022	17.15	17.15	17.15	17.15	667	+0.12(+0.72%)
Apr 04, 2022	16.94	17.16	16.89	17.02	2,763	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.