Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.850 | 7.020 | 6.710 | 6.730 | 447,545 | -0.12(-1.75%) |
Jun 29, 2021 | 7.030 | 7.130 | 6.830 | 6.850 | 330,892 | -0.21(-2.97%) |
Jun 28, 2021 | 7.180 | 7.300 | 6.920 | 7.060 | 455,210 | -0.16(-2.22%) |
Jun 25, 2021 | 7.180 | 7.250 | 7.030 | 7.220 | 377,919 | +0.06(+0.84%) |
Jun 24, 2021 | 7.190 | 7.380 | 7.050 | 7.160 | 355,665 | -0.05(-0.69%) |
Jun 23, 2021 | 7.010 | 7.290 | 7.010 | 7.210 | 451,028 | +0.26(+3.74%) |
Jun 22, 2021 | 6.950 | 7.029 | 6.830 | 6.950 | 295,233 | +0.04(+0.58%) |
Jun 21, 2021 | 7.150 | 7.150 | 6.820 | 6.910 | 550,385 | -0.29(-4.03%) |
Jun 18, 2021 | 7.110 | 7.230 | 6.961 | 7.200 | 412,453 | +0.15(+2.13%) |
Jun 17, 2021 | 6.960 | 7.150 | 6.910 | 7.050 | 370,435 | +0.04(+0.57%) |
Jun 16, 2021 | 6.990 | 7.480 | 6.850 | 7.010 | 1,869,512 | -0.01(-0.14%) |
Jun 15, 2021 | 7.320 | 7.349 | 6.950 | 7.020 | 979,255 | -0.35(-4.75%) |
Jun 14, 2021 | 7.560 | 7.700 | 7.300 | 7.370 | 1,224,363 | -0.27(-3.53%) |
Jun 11, 2021 | 8.110 | 8.300 | 7.150 | 7.640 | 5,260,243 | -1.96(-20.42%) |
Jun 10, 2021 | 6.870 | 10.85 | 6.610 | 9.600 | 33,489,000 | +2.75(+40.15%) |
Jun 09, 2021 | 6.950 | 7.010 | 6.820 | 6.850 | 218,432 | -0.05(-0.72%) |
Jun 08, 2021 | 6.790 | 6.920 | 6.570 | 6.900 | 297,285 | +0.10(+1.47%) |
Jun 07, 2021 | 6.510 | 6.850 | 6.510 | 6.800 | 386,336 | +0.36(+5.59%) |
Jun 04, 2021 | 6.780 | 7.100 | 6.360 | 6.440 | 673,023 | -0.13(-1.98%) |
Jun 03, 2021 | 6.420 | 6.660 | 6.390 | 6.570 | 259,616 | +0.11(+1.70%) |
Jun 02, 2021 | 6.520 | 6.650 | 6.370 | 6.460 | 347,893 | -0.09(-1.37%) |
Jun 01, 2021 | 6.650 | 6.740 | 6.360 | 6.550 | 244,664 | -0.06(-0.91%) |
May 28, 2021 | 6.500 | 6.655 | 6.480 | 6.610 | 201,877 | +0.17(+2.64%) |
May 27, 2021 | 6.330 | 6.490 | 6.270 | 6.440 | 199,594 | +0.15(+2.38%) |
May 26, 2021 | 6.140 | 6.350 | 6.140 | 6.290 | 234,492 | +0.18(+2.95%) |
May 25, 2021 | 6.250 | 6.310 | 6.070 | 6.110 | 227,520 | -0.14(-2.24%) |
May 24, 2021 | 6.550 | 6.550 | 6.220 | 6.250 | 331,519 | -0.29(-4.43%) |
May 21, 2021 | 6.470 | 6.680 | 6.400 | 6.540 | 314,519 | +0.07(+1.08%) |
May 20, 2021 | 6.590 | 6.680 | 6.240 | 6.470 | 650,294 | +0.24(+3.85%) |
May 19, 2021 | 6.180 | 6.320 | 6.032 | 6.230 | 246,161 | -0.17(-2.66%) |
May 18, 2021 | 6.210 | 6.610 | 6.140 | 6.400 | 254,254 | +0.22(+3.56%) |
May 17, 2021 | 5.910 | 6.230 | 5.900 | 6.180 | 245,454 | +0.23(+3.87%) |
May 14, 2021 | 5.860 | 5.980 | 5.780 | 5.950 | 304,712 | +0.17(+2.94%) |
May 13, 2021 | 6.040 | 6.170 | 5.680 | 5.780 | 403,575 | -0.27(-4.46%) |
May 12, 2021 | 6.070 | 6.330 | 5.980 | 6.050 | 357,572 | -0.06(-0.98%) |
May 11, 2021 | 6.080 | 6.410 | 6.070 | 6.110 | 363,673 | -0.18(-2.86%) |
May 10, 2021 | 6.260 | 6.440 | 6.060 | 6.290 | 305,682 | +0.04(+0.64%) |
May 07, 2021 | 6.470 | 6.690 | 6.213 | 6.250 | 400,440 | -0.29(-4.43%) |
May 06, 2021 | 6.700 | 6.769 | 6.100 | 6.540 | 1,177,655 | -0.13(-1.95%) |
May 05, 2021 | 6.770 | 7.000 | 6.600 | 6.670 | 328,305 | -0.07(-1.04%) |
May 04, 2021 | 7.160 | 7.160 | 6.590 | 6.740 | 433,037 | -0.45(-6.26%) |
May 03, 2021 | 7.000 | 7.400 | 6.910 | 7.190 | 532,162 | +0.32(+4.66%) |
Apr 30, 2021 | 6.900 | 7.090 | 6.700 | 6.870 | 379,300 | -0.13(-1.86%) |
Apr 29, 2021 | 7.170 | 7.190 | 6.830 | 7.000 | 190,710 | -0.16(-2.23%) |
Apr 28, 2021 | 7.060 | 7.260 | 6.870 | 7.160 | 227,227 | +0.01(+0.14%) |
Apr 27, 2021 | 7.280 | 7.280 | 7.000 | 7.150 | 243,816 | +0.08(+1.13%) |
Apr 26, 2021 | 6.870 | 7.180 | 6.800 | 7.070 | 362,305 | +0.25(+3.67%) |
Apr 23, 2021 | 6.800 | 6.910 | 6.550 | 6.820 | 198,400 | +0.11(+1.64%) |
Apr 22, 2021 | 6.740 | 6.910 | 6.560 | 6.710 | 258,750 | +0.06(+0.90%) |
Apr 21, 2021 | 6.240 | 6.710 | 6.180 | 6.650 | 221,992 | +0.35(+5.56%) |
Apr 20, 2021 | 6.280 | 6.440 | 6.160 | 6.300 | 308,476 | -0.02(-0.32%) |
Apr 19, 2021 | 6.400 | 6.580 | 6.190 | 6.320 | 407,269 | -0.15(-2.32%) |
Apr 16, 2021 | 6.580 | 6.600 | 6.260 | 6.470 | 379,700 | -0.11(-1.67%) |
Apr 15, 2021 | 6.830 | 6.920 | 6.460 | 6.580 | 408,773 | -0.20(-2.95%) |
Apr 14, 2021 | 6.660 | 6.980 | 6.560 | 6.780 | 325,393 | +0.08(+1.19%) |
Apr 13, 2021 | 7.020 | 7.040 | 6.430 | 6.700 | 684,368 | -0.22(-3.18%) |
Apr 12, 2021 | 7.460 | 7.600 | 6.860 | 6.920 | 607,522 | -0.50(-6.74%) |
Apr 09, 2021 | 7.390 | 7.550 | 7.227 | 7.420 | 244,700 | +0.09(+1.23%) |
Apr 08, 2021 | 7.400 | 7.460 | 7.200 | 7.330 | 285,794 | -0.03(-0.41%) |
Apr 07, 2021 | 7.270 | 7.530 | 7.200 | 7.360 | 320,280 | +0.07(+0.96%) |
Apr 06, 2021 | 7.310 | 7.390 | 7.100 | 7.290 | 332,890 | -0.06(-0.82%) |
Apr 05, 2021 | 7.500 | 7.580 | 7.200 | 7.350 | 262,112 | -0.11(-1.47%) |