Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.2788 | 0.2968 | 0.2726 | 0.2726 | 66,178 | +0.00(+0.00%) |
Jun 27, 2002 | 0.2912 | 0.2974 | 0.2726 | 0.2726 | 42,612 | -0.01(-2.22%) |
Jun 26, 2002 | 0.2856 | 0.2980 | 0.2788 | 0.2788 | 23,727 | -0.02(-8.16%) |
Jun 25, 2002 | 0.2974 | 0.3098 | 0.2850 | 0.3036 | 16,625 | +0.03(+11.36%) |
Jun 21, 2002 | 0.2726 | 0.2850 | 0.2726 | 0.2726 | 30,022 | +0.00(+0.00%) |
Jun 20, 2002 | 0.2726 | 0.2850 | 0.2726 | 0.2726 | 10,168 | +0.00(+0.00%) |
Jun 19, 2002 | 0.2726 | 0.2974 | 0.2664 | 0.2726 | 33,411 | +0.00(+0.00%) |
Jun 18, 2002 | 0.2745 | 0.2788 | 0.2726 | 0.2726 | 21,467 | -0.02(-8.33%) |
Jun 17, 2002 | 0.2788 | 0.2974 | 0.2664 | 0.2974 | 43,419 | +0.02(+6.67%) |
Jun 14, 2002 | 0.3036 | 0.3098 | 0.2664 | 0.2788 | 174,806 | -0.01(-4.26%) |
Jun 12, 2002 | 0.2912 | 0.3222 | 0.2788 | 0.2912 | 207,250 | +0.00(+0.00%) |
Jun 11, 2002 | 0.2794 | 0.3098 | 0.2788 | 0.2912 | 81,027 | +0.01(+2.17%) |
Jun 10, 2002 | 0.2794 | 0.2974 | 0.2788 | 0.2850 | 91,842 | +0.01(+2.22%) |
Jun 07, 2002 | 0.2540 | 0.2974 | 0.2540 | 0.2788 | 111,857 | +0.02(+7.14%) |
Jun 06, 2002 | 0.2540 | 0.2788 | 0.2540 | 0.2602 | 16,948 | +0.00(+0.00%) |
Jun 05, 2002 | 0.2788 | 0.2974 | 0.2602 | 0.2602 | 89,259 | -0.04(-14.29%) |
May 31, 2002 | 0.3098 | 0.3346 | 0.3036 | 0.3036 | 60,851 | -0.01(-2.00%) |
May 28, 2002 | 0.3717 | 0.3717 | 0.3098 | 0.3098 | 105,723 | -0.04(-12.28%) |
May 27, 2002 | 0.3655 | 0.3779 | 0.3407 | 0.3531 | 101,526 | +0.00(+0.00%) |
May 24, 2002 | 0.3655 | 0.3779 | 0.3407 | 0.3531 | 101,526 | -0.01(-1.72%) |
May 23, 2002 | 0.3903 | 0.3903 | 0.3593 | 0.3593 | 95,877 | -0.01(-3.33%) |
May 22, 2002 | 0.3903 | 0.3903 | 0.3593 | 0.3717 | 59,883 | +0.00(+0.00%) |
May 21, 2002 | 0.3903 | 0.3965 | 0.3593 | 0.3717 | 119,604 | -0.02(-4.76%) |
May 20, 2002 | 0.3965 | 0.4151 | 0.3717 | 0.3903 | 138,489 | +0.01(+3.28%) |
May 17, 2002 | 0.4089 | 0.4089 | 0.3779 | 0.3779 | 144,300 | -0.01(-1.61%) |
May 16, 2002 | 0.3841 | 0.3903 | 0.3593 | 0.3841 | 71,020 | +0.00(+0.00%) |
May 15, 2002 | 0.3965 | 0.4151 | 0.3593 | 0.3841 | 78,768 | -0.01(-3.13%) |
May 14, 2002 | 0.3717 | 0.4027 | 0.3593 | 0.3965 | 89,743 | +0.02(+4.92%) |
May 13, 2002 | 0.4089 | 0.4213 | 0.3655 | 0.3779 | 105,239 | -0.04(-10.29%) |
May 10, 2002 | 0.4027 | 0.4275 | 0.3841 | 0.4213 | 111,049 | +0.02(+4.92%) |
May 09, 2002 | 0.4151 | 0.4275 | 0.3903 | 0.4015 | 46,324 | +0.01(+1.27%) |
May 08, 2002 | 0.4151 | 0.4461 | 0.3841 | 0.3965 | 135,584 | -0.03(-7.25%) |
May 07, 2002 | 0.4337 | 0.4337 | 0.3779 | 0.4275 | 171,255 | -0.01(-1.43%) |
May 06, 2002 | 0.4832 | 0.4894 | 0.4027 | 0.4337 | 207,411 | -0.03(-6.67%) |
May 03, 2002 | 0.4151 | 0.5328 | 0.3903 | 0.4647 | 559,769 | +0.06(+15.38%) |
May 02, 2002 | 0.3593 | 0.4275 | 0.3222 | 0.4027 | 630,144 | +0.06(+18.18%) |
May 01, 2002 | 0.3531 | 0.4275 | 0.3036 | 0.3407 | 980,403 | +0.03(+10.00%) |
Apr 30, 2002 | 0.3104 | 0.3346 | 0.2788 | 0.3098 | 189,333 | +0.00(+0.00%) |
Apr 29, 2002 | 0.3098 | 0.3191 | 0.2912 | 0.3098 | 23,565 | +0.00(+0.00%) |
Apr 26, 2002 | 0.3160 | 0.3284 | 0.2788 | 0.3098 | 41,159 | +0.00(+0.00%) |
Apr 25, 2002 | 0.3222 | 0.3222 | 0.2788 | 0.3098 | 128,320 | -0.01(-3.85%) |
Apr 24, 2002 | 0.3160 | 0.3346 | 0.3098 | 0.3222 | 17,755 | +0.01(+4.00%) |
Apr 23, 2002 | 0.3160 | 0.3346 | 0.3098 | 0.3098 | 35,671 | +0.00(+0.00%) |
Apr 22, 2002 | 0.3222 | 0.3593 | 0.2974 | 0.3098 | 26,955 | -0.01(-4.03%) |
Apr 19, 2002 | 0.3407 | 0.3531 | 0.3098 | 0.3228 | 61,658 | -0.02(-5.27%) |
Apr 18, 2002 | 0.3346 | 0.3531 | 0.3160 | 0.3407 | 15,333 | -0.01(-1.79%) |
Apr 17, 2002 | 0.3407 | 0.3593 | 0.3036 | 0.3469 | 109,920 | +0.02(+5.66%) |
Apr 16, 2002 | 0.3098 | 0.3346 | 0.3098 | 0.3284 | 162,539 | +0.02(+8.16%) |
Apr 15, 2002 | 0.3036 | 0.3098 | 0.2850 | 0.3036 | 53,103 | +0.02(+8.89%) |
Apr 12, 2002 | 0.2912 | 0.3098 | 0.2478 | 0.2788 | 279,400 | +0.03(+12.50%) |
Apr 11, 2002 | 0.2726 | 0.2788 | 0.2478 | 0.2478 | 37,608 | -0.03(-11.11%) |
Apr 10, 2002 | 0.2602 | 0.2794 | 0.2478 | 0.2788 | 154,307 | +0.01(+2.27%) |
Apr 09, 2002 | 0.2788 | 0.2850 | 0.2602 | 0.2726 | 23,888 | +0.00(+1.38%) |
Apr 08, 2002 | 0.2726 | 0.2844 | 0.2540 | 0.2689 | 27,278 | +0.01(+3.33%) |
Apr 05, 2002 | 0.2726 | 0.2794 | 0.2478 | 0.2602 | 95,716 | +0.00(+0.00%) |
Apr 04, 2002 | 0.2850 | 0.2912 | 0.2602 | 0.2602 | 25,502 | -0.01(-4.55%) |
Apr 03, 2002 | 0.2788 | 0.2850 | 0.2602 | 0.2726 | 206,281 | +0.00(+0.00%) |
Apr 02, 2002 | 0.2788 | 0.2850 | 0.2664 | 0.2726 | 11,621 | -0.01(-2.22%) |