Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.539 | 8.583 | 8.135 | 8.130 | 7,703,895 | -0.28(-3.32%) |
Jun 29, 2023 | 8.379 | 8.638 | 8.280 | 8.409 | 10,444,186 | +0.27(+3.31%) |
Jun 28, 2023 | 7.880 | 8.140 | 7.741 | 8.140 | 7,766,567 | +0.23(+2.90%) |
Jun 27, 2023 | 7.511 | 8.030 | 7.312 | 7.910 | 10,901,395 | +0.41(+5.45%) |
Jun 26, 2023 | 7.641 | 8.030 | 7.471 | 7.501 | 15,896,723 | +0.29(+4.01%) |
Jun 23, 2023 | 6.933 | 7.267 | 6.863 | 7.212 | 22,416,218 | +0.04(+0.56%) |
Jun 22, 2023 | 7.501 | 7.521 | 7.122 | 7.172 | 9,981,704 | -0.45(-5.89%) |
Jun 21, 2023 | 7.511 | 7.790 | 7.431 | 7.621 | 8,206,713 | -0.01(-0.13%) |
Jun 20, 2023 | 7.860 | 7.960 | 7.396 | 7.631 | 11,317,309 | -0.48(-5.90%) |
Jun 16, 2023 | 8.169 | 8.219 | 7.766 | 8.110 | 16,657,331 | -0.08(-0.97%) |
Jun 15, 2023 | 7.880 | 8.269 | 8.189 | 9,926,450 | +2.24(+37.75%) | |
May 08, 2023 | 7.449 | 7.459 | 5.776 | 5.945 | 102,282,192 | +0.21(+3.65%) |
May 05, 2023 | 4.402 | 6.194 | 4.153 | 5.736 | 136,772,496 | +2.58(+81.70%) |
May 04, 2023 | 3.575 | 4.133 | 2.470 | 3.157 | 107,991,544 | -3.24(-50.62%) |
May 03, 2023 | 6.403 | 7.469 | 6.204 | 6.393 | 59,016,812 | -0.13(-1.98%) |
May 02, 2023 | 8.883 | 8.883 | 5.238 | 6.523 | 74,991,744 | -2.51(-27.78%) |
May 01, 2023 | 10.10 | 10.48 | 8.972 | 9.032 | 24,491,392 | -1.08(-10.64%) |
Apr 28, 2023 | 10.75 | 10.87 | 10.01 | 10.11 | 13,305,747 | -0.70(-6.45%) |
Apr 27, 2023 | 11.00 | 11.16 | 10.36 | 10.80 | 13,932,854 | -0.23(-2.08%) |
Apr 26, 2023 | 11.82 | 12.03 | 10.83 | 11.03 | 30,569,444 | +0.77(+7.47%) |
Apr 25, 2023 | 10.76 | 11.07 | 10.11 | 10.27 | 23,818,602 | -1.01(-8.92%) |
Apr 24, 2023 | 11.29 | 11.69 | 11.16 | 11.27 | 13,595,613 | +0.03(+0.27%) |
Apr 21, 2023 | 11.07 | 11.37 | 10.96 | 11.24 | 7,076,567 | +0.14(+1.26%) |
Apr 20, 2023 | 10.99 | 11.54 | 10.81 | 11.10 | 8,274,668 | -0.27(-2.36%) |
Apr 19, 2023 | 10.69 | 11.65 | 10.45 | 11.37 | 19,436,028 | +1.32(+13.18%) |
Apr 18, 2023 | 10.20 | 10.26 | 9.829 | 10.05 | 6,600,433 | -0.20(-1.94%) |
Apr 17, 2023 | 9.679 | 10.26 | 9.510 | 10.25 | 7,528,173 | +0.31(+3.11%) |
Apr 14, 2023 | 10.38 | 10.39 | 9.669 | 9.938 | 7,315,561 | -0.18(-1.77%) |
Apr 13, 2023 | 10.05 | 10.20 | 9.869 | 10.12 | 3,762,137 | +0.12(+1.20%) |
Apr 12, 2023 | 10.36 | 10.48 | 9.769 | 9.998 | 7,022,749 | -0.25(-2.43%) |
Apr 11, 2023 | 10.01 | 10.31 | 9.948 | 10.25 | 5,885,624 | +0.27(+2.69%) |
Apr 10, 2023 | 9.490 | 9.993 | 9.321 | 9.978 | 6,392,268 | +0.31(+3.19%) |
Apr 06, 2023 | 9.361 | 9.779 | 9.261 | 9.669 | 8,896,210 | +0.33(+3.52%) |
Apr 05, 2023 | 9.311 | 9.500 | 8.933 | 9.341 | 15,692,584 | -0.46(-4.67%) |
Apr 04, 2023 | 10.07 | 10.11 | 9.381 | 9.799 | 33,274,176 | -0.27(-2.67%) |